Consolidated Edison, Inc. ED
118.39 USD -0.17 (-0.14%)
At closeNov 9, 2026, 6:39 PM EST
117.66 -0.73 -0.62%
After hours · Nov 9, 6:39 PM ET
117.59 Day range 120.28
95.41 52-week range 121.44
- YTD
- +19.20%
- 1 year
- +20.17%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 16 hours ago |
| RSI: Oversold | Nov 9, 9:55 AM | 16 hours ago |
| RSI: Oversold | Nov 9, 9:40 AM | 17 hours ago |
| RSI: Oversold | Nov 6, 3:45 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:10 PM | 3 days ago |
| RSI: Oversold | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 119.10 | Bearish |
| EMA (5) | EMA | 118.70 | Bearish |
| SMA (10) | SMA | 117.53 | Bullish |
| EMA (10) | EMA | 117.56 | Bullish |
| SMA (20) | SMA | 114.79 | Bullish |
| EMA (20) | EMA | 115.03 | Bullish |
| SMA (21) | SMA | 114.43 | Bullish |
| EMA (21) | EMA | 114.81 | Bullish |
| SMA (25) | SMA | 112.99 | Bullish |
| EMA (25) | EMA | 114.03 | Bullish |
| SMA (30) | SMA | 111.35 | Bullish |
| EMA (30) | EMA | 113.24 | Bullish |
| SMA (50) | SMA | 109.12 | Bullish |
| EMA (50) | EMA | 111.35 | Bullish |
| SMA (63) | SMA | 108.87 | Bullish |
| EMA (63) | EMA | 110.72 | Bullish |
| SMA (75) | SMA | 108.91 | Bullish |
| EMA (75) | EMA | 110.33 | Bullish |
| SMA (100) | SMA | 109.48 | Bullish |
| EMA (100) | EMA | 109.77 | Bullish |
| SMA (125) | SMA | 108.87 | Bullish |
| EMA (125) | EMA | 109.35 | Bullish |
| SMA (150) | SMA | 109.01 | Bullish |
| EMA (150) | EMA | 108.96 | Bullish |
| SMA (200) | SMA | 109.48 | Bullish |
| EMA (200) | EMA | 108.23 | Bullish |
| VWAP (HLC/3) | VWAP | 103.93 | Bearish |
| ZZ (0.05) | ZigZag | 118.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 122.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 116.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.06 | Bullish |
| WMA (10) | Weighted Moving Average | 118.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 119.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 117.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 118.16 | Bullish |