Dow Inc. DOW
Set alert
34.70 USD +1.08 +3.21%
At close · Oct 30
34.70 0.00 0.00%
After hours · Oct 30, 7:56 PM ET
33.63 Day range 34.85
20.95 52-week range 41.87
- YTD
- +48.42%
- 1 year
- +45.80%
- Open
- 33.75
- Prev close
- 33.62
- Mkt cap
- 25.12B
- Vol
- 11.05M
- Avg vol
- 8.63M
- EPS
- -1.29
- P/E
- 0.00
- Div yield
- 4.16%
More statistics
- Low
- 33.63
- High
- 34.85
- Forward P/E
- 18.88
- Beta
- 0.41
- Short ratio
- 3.43
- Inst. own
- 79.41%
- Dividend
- 1.40
- Ex-div date
- Nov 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 29.86
- 200-d avg
- 32.59
- 1y target
- 34.76
MAX chart
Events in this range
- May 30, 2019Dividend: 0.7
- Aug 29, 2019Dividend: 0.7
- Nov 27, 2019Dividend: 0.7
- Nov 28, 2019Dividend: 0.7
- Feb 27, 2020Dividend: 0.7
- May 28, 2020Dividend: 0.7
- Aug 28, 2020Dividend: 0.7
- Nov 27, 2020Dividend: 0.7
- Feb 25, 2021Dividend: 0.7
- May 27, 2021Dividend: 0.7
- Aug 30, 2021Dividend: 0.7
- Nov 29, 2021Dividend: 0.7
- Feb 25, 2022Dividend: 0.7
- May 27, 2022Dividend: 0.7
- Aug 30, 2022Dividend: 0.7
- Nov 29, 2022Dividend: 0.7
- Dec 9, 2022Dividend: 0.7
- Feb 27, 2023Dividend: 0.7
- May 30, 2023Dividend: 0.7
- Aug 30, 2023Dividend: 0.7
- Nov 29, 2023Dividend: 0.7
- Feb 28, 2024Dividend: 0.7
- May 30, 2024Dividend: 0.7
- May 31, 2024Dividend: 0.7
- Aug 30, 2024Dividend: 0.7
- Nov 29, 2024Dividend: 0.7
- Feb 28, 2025Dividend: 0.7
- May 30, 2025Dividend: 0.7
- Aug 29, 2025Dividend: 0.35
- Oct 23, 2025Earnings: -0.19; estimate -0.30848; surprise 38.41%
- Nov 28, 2025Dividend: 0.35
- Jan 29, 2026Earnings: -0.34; estimate -0.4636; surprise 26.66%
- Feb 27, 2026Dividend: 0.35
- Apr 23, 2026Earnings: -0.14; estimate -0.2913; surprise 51.94%
- May 29, 2026Dividend: 0.35
- Jul 23, 2026Earnings: 1.44; estimate 1.28; surprise 12.5%
- Aug 31, 2026Dividend: 0.35
- Oct 13, 2026Rating: Barclays · — → Underweight
- Oct 19, 2026Rating: B of A Securities · Underperform → Neutral
- Oct 22, 2026Earnings: 0.71; estimate 0.638; surprise 11.29%
- Oct 23, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 23, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 23, 2026Rating: Citigroup · Neutral → Neutral
- Oct 23, 2026Rating: UBS · Neutral → Neutral
Signals (145)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| RSI: Oversold | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| RSI: Oversold | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| RSI: Oversold | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| RSI: Oversold | Dec 2, 2024 | 1 year ago |
| RSI: Oversold | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 27, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Aug 30, 2021 | 5 years ago |
| SMA: Bearish | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 14, 2021 | 5 years ago |
| RSI: Overbought | May 10, 2021 | 5 years ago |
| SMA: Bullish | May 3, 2021 | 5 years ago |
| MACD: Buy Signal | May 3, 2021 | 5 years ago |
| SMA: Bearish | Apr 19, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 19, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 15, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Nov 9, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Aug 3, 2020 | 6 years ago |
| SMA: Bearish | Jul 27, 2020 | 6 years ago |
| SMA: Bullish | Jul 13, 2020 | 6 years ago |
| SMA: Bearish | Jul 6, 2020 | 6 years ago |
| SMA: Bullish | Jun 29, 2020 | 6 years ago |
| SMA: Bearish | Jun 8, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 18, 2020 | 6 years ago |
| SMA: Bullish | Apr 27, 2020 | 6 years ago |
| RSI: Oversold | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Jan 20, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 20, 2020 | 6 years ago |
| SMA: Bearish | Dec 30, 2019 | 6 years ago |
| SMA: Bullish | Oct 21, 2019 | 7 years ago |
| SMA: Bullish | Sep 9, 2019 | 7 years ago |
| SMA: Bearish | Jul 22, 2019 | 7 years ago |
| SMA: Bullish | Jul 15, 2019 | 7 years ago |
DOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.44 | 2.11 | +68.80% | 8 | 36 | 56.3% | 32.50 | 0.10 | 0.25 | 0.16 | -60.98% | 18 | 145 | 50.4% | ||
| 1.60 | 2.18 | 1.84 | +84.00% | 9 | 2,142 | 65.4% | 33.00 | 0.13 | 0.47 | 0.22 | -63.93% | 8 | 139 | 52.4% | ||
| 1.37 | 1.74 | 1.64 | +127.78% | 64 | 34 | 59.1% | 33.50 | 0.26 | 0.63 | 0.38 | -44.12% | 4 | 23 | 52.9% | ||
| 0.99 | 1.42 | 1.19 | +147.92% | 149 | 327 | 58.8% | 34.00 | 0.44 | 0.87 | 0.70 | -36.36% | 31 | 82 | 54.9% | ||
| 0.72 | 1.05 | 0.88 | +151.43% | 171 | 428 | 53.5% | 34.50 | — | — | — | — | — | — | — | ||
| 0.64 | 0.76 | 0.70 | +191.67% | 304 | 477 | 50.6% | 35.00 | 0.91 | 1.27 | 0.95 | -32.14% | 4 | 4 | 52.3% | ||
| 0.26 | 0.51 | 0.41 | +272.73% | 36 | 2,321 | 57.1% | 36.00 | 1.50 | 2.37 | 1.84 | 0.00% | 1 | 2 | 64.8% | ||
| 0.00 | 0.21 | 0.12 | +50.00% | 2 | 3 | 64.1% | 39.00 | — | — | — | — | — | — | — | ||