Dow Inc. DOW
31.98 USD -0.72 (-2.20%)
At closeNov 5, 2026, 6:17 PM EST
31.90 -0.08 -0.25%
After hours · Nov 5, 6:17 PM ET
31.87 Day range 33.44
20.93 52-week range 42.74
- YTD
- +36.78%
- 1 year
- +40.45%
DOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.34 | 3.05 | 2.78 | -12.30% | 7 | 305 | 156.3% | 29.50 | 0.00 | 2.13 | 0.02 | 0.00% | 3 | 58 | 323.4% | ||
| 1.86 | 2.33 | 2.73 | +9.20% | 3 | 301 | 108.6% | 30.00 | 0.00 | 1.03 | 0.42 | +4100.00% | 1 | 305 | 195.7% | ||
| 1.21 | 2.98 | 2.33 | +27.32% | 19 | 64 | 186.3% | 30.50 | 0.00 | 1.50 | 0.02 | 0.00% | 18 | 124 | 209.4% | ||
| 0.99 | 1.38 | 1.05 | -37.50% | 101 | 632 | 85.9% | 31.00 | 0.01 | 0.15 | 0.06 | -14.29% | 45 | 360 | 59.0% | ||
| 0.48 | 0.87 | 0.77 | -43.80% | 2 | 52 | 58.6% | 31.50 | 0.15 | 0.31 | 0.15 | 0.00% | 433 | 101 | 64.5% | ||
| 0.29 | 0.44 | 0.39 | -47.30% | 4 | 301 | 56.3% | 32.00 | 0.12 | 0.40 | 0.30 | +50.00% | 51 | 183 | 58.4% | ||
| 0.10 | 0.26 | 0.17 | -66.00% | 54 | 79 | 57.4% | 32.50 | 0.46 | 0.84 | 0.64 | +72.97% | 22 | 301 | 80.5% | ||
| 0.01 | 0.08 | 0.08 | -70.37% | 24 | 2,113 | 58.6% | 33.00 | 0.84 | 1.12 | 1.03 | +24.10% | 129 | 1,572 | 63.7% | ||
| 0.00 | 0.13 | 0.05 | -76.19% | 17 | 281 | 71.9% | 33.50 | 0.97 | 1.76 | 1.25 | 0.00% | 26 | 54 | 113.3% | ||
| 0.00 | 0.18 | 0.02 | -83.33% | 62 | 517 | 96.1% | 34.00 | 1.63 | 2.22 | 1.66 | 0.00% | 14 | 99 | 124.2% | ||