DOW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.05 | 2.44 | 2.11 | +68.80% | 8 | 36 | 56.3% | 32.50 | | 0.10 | 0.25 | 0.16 | -60.98% | 18 | 145 | 50.4% |
|---|
| 1.60 | 2.18 | 1.84 | +84.00% | 9 | 2,142 | 65.4% | 33.00 | | 0.13 | 0.47 | 0.22 | -63.93% | 8 | 139 | 52.4% |
|---|
| 1.37 | 1.74 | 1.64 | +127.78% | 64 | 34 | 59.1% | 33.50 | | 0.26 | 0.63 | 0.38 | -44.12% | 4 | 23 | 52.9% |
|---|
| 0.99 | 1.42 | 1.19 | +147.92% | 149 | 327 | 58.8% | 34.00 | | 0.44 | 0.87 | 0.70 | -36.36% | 31 | 82 | 54.9% |
|---|
| 0.72 | 1.05 | 0.88 | +151.43% | 171 | 428 | 53.5% | 34.50 | | — | — | — | — | — | — | — |
|---|
| 0.64 | 0.76 | 0.70 | +191.67% | 304 | 477 | 50.6% | 35.00 | | 0.91 | 1.27 | 0.95 | -32.14% | 4 | 4 | 52.3% |
|---|
| 0.26 | 0.51 | 0.41 | +272.73% | 36 | 2,321 | 57.1% | 36.00 | | 1.50 | 2.37 | 1.84 | 0.00% | 1 | 2 | 64.8% |
|---|
| 0.00 | 0.21 | 0.12 | +50.00% | 2 | 3 | 64.1% | 39.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
