Dow Inc. DOW
32.70 USD -1.09 (-3.23%)
At closeNov 5, 2026, 7:52 AM EST
33.08 +0.38 +1.17%
Pre-market · Nov 5, 7:52 AM ET
32.14 Day range 33.75
20.93 52-week range 42.74
- YTD
- +39.86%
- 1 year
- +43.61%
DOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.83 | 0.00% | 19 | 64 | 0.0% | 30.50 | 0.00 | 0.00 | 0.02 | 0.00% | 4 | 124 | 25.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 5 | 632 | 0.0% | 31.00 | 0.00 | 0.00 | 0.07 | 0.00% | 330 | 360 | 25.0% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 3 | 52 | 0.0% | 31.50 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 101 | 12.5% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 31 | 301 | 0.0% | 32.00 | 0.00 | 0.00 | 0.20 | 0.00% | 136 | 183 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 48 | 79 | 0.0% | 32.50 | 0.00 | 0.00 | 0.37 | 0.00% | 36 | 301 | 3.1% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 645 | 2,113 | 3.1% | 33.00 | 0.00 | 0.00 | 0.83 | 0.00% | 18 | 1,572 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 253 | 281 | 12.5% | 33.50 | 0.00 | 0.00 | 1.25 | 0.00% | 26 | 54 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 83 | 517 | 12.5% | 34.00 | 0.00 | 0.00 | 1.66 | 0.00% | 14 | 99 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 17 | 509 | 25.0% | 34.50 | 0.00 | 0.00 | 1.17 | 0.00% | 1 | 128 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 677 | 1,433 | 25.0% | 35.00 | 0.00 | 0.00 | 2.53 | 0.00% | 1 | 26 | 0.0% | ||