Dow Inc. DOW
33.30 USD -0.49 (-1.46%)
Nov 4, 2026, 10:24 AM EST
33.25 Day range 33.75
20.95 52-week range 41.87
- YTD
- +42.41%
- 1 year
- +47.39%
DOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.94 | 2.61 | -3.33% | 1 | 632 | 97.1% | 31.00 | 0.03 | 0.07 | 0.04 | 0.00% | 1 | 70 | 53.9% | ||
| 1.74 | 3.60 | 2.83 | 0.00% | 2 | 53 | 138.7% | 31.50 | 0.00 | 0.11 | 0.08 | 0.00% | 8 | 99 | 55.1% | ||
| 1.38 | 1.68 | 1.58 | -25.12% | 8 | 319 | 60.2% | 32.00 | 0.04 | 0.17 | 0.17 | +88.89% | 10 | 102 | 51.6% | ||
| 1.01 | 2.46 | 1.73 | 0.00% | 11 | 34 | 109.8% | 32.50 | 0.20 | 0.45 | 0.25 | +66.67% | 3 | 286 | 54.1% | ||
| 0.65 | 1.57 | 1.24 | 0.00% | 15 | 2,142 | 80.2% | 33.00 | 0.24 | 0.37 | 0.37 | +60.00% | 2 | 1,560 | 41.6% | ||
| 0.32 | 0.88 | 0.43 | -44.87% | 2 | 102 | 58.2% | 33.50 | 0.42 | 1.33 | 0.39 | 0.00% | 5 | 50 | 63.1% | ||
| 0.25 | 0.37 | 0.82 | +57.69% | 1 | 564 | 54.9% | 34.00 | 0.69 | 1.58 | 0.82 | +43.18% | 1 | 102 | 59.4% | ||
| 0.13 | 0.51 | 0.27 | -28.95% | 11 | 509 | 63.9% | 34.50 | 1.00 | 2.66 | 1.17 | -11.76% | 2 | 129 | 91.4% | ||
| 0.06 | 0.30 | 0.22 | 0.00% | 170 | 896 | 60.2% | 35.00 | 1.39 | 3.30 | 1.42 | 0.00% | 22 | 27 | 106.4% | ||
| 0.03 | 0.12 | 0.27 | 0.00% | 14 | 45 | 54.3% | 35.50 | 1.84 | 3.05 | 2.33 | +36.26% | 7 | 9 | 77.0% | ||