Dow Inc. DOW
33.79 USD -0.39 (-1.14%)
At closeNov 3, 2026, 7:59 PM EST
33.89 +0.10 +0.30%
After hours · Nov 3, 7:59 PM ET
33.19 Day range 34.22
20.93 52-week range 42.74
- YTD
- +44.53%
- 1 year
- +45.46%
DOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.83 | 0.00% | 2 | 0 | 0.0% | 31.50 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 16 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.09 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 11 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.15 | 0.00% | 47 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 15 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1,417 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 12 | 0 | 0.0% | 33.50 | 0.00 | 0.00 | 0.39 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 59 | 0 | 3.1% | 34.00 | 0.00 | 0.00 | 0.63 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 6.3% | 34.50 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 170 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 1.42 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 14 | 0 | 12.5% | 35.50 | 0.00 | 0.00 | 1.71 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 122 | 0 | 25.0% | 36.00 | 0.00 | 0.00 | 2.19 | 0.00% | 7 | 0 | 0.0% | ||