Dow Inc. DOW
32.70 USD -1.09 (-3.23%)
At closeNov 4, 2026, 4:00 PM EST
32.71 +0.01 +0.03%
After hours · Nov 4, 4:00 PM ET
32.14 Day range 33.75
20.93 52-week range 42.74
- YTD
- +39.86%
- 1 year
- +44.75%
DOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.40 | 1.83 | -47.86% | 19 | 64 | 96.9% | 30.50 | 0.00 | 0.23 | 0.02 | -33.33% | 4 | 124 | 80.9% | ||
| 1.50 | 1.90 | 1.68 | -37.78% | 5 | 632 | 81.6% | 31.00 | 0.03 | 0.24 | 0.07 | +75.00% | 330 | 70 | 71.1% | ||
| 1.22 | 1.48 | 1.37 | -51.59% | 3 | 53 | 58.6% | 31.50 | 0.06 | 0.14 | 0.15 | +87.50% | 2 | 99 | 50.4% | ||
| 0.70 | 1.24 | 0.74 | -64.93% | 31 | 319 | 57.6% | 32.00 | 0.15 | 0.26 | 0.20 | +122.22% | 136 | 102 | 56.4% | ||
| 0.52 | 0.72 | 0.50 | -71.10% | 48 | 34 | 53.3% | 32.50 | 0.32 | 0.42 | 0.37 | +146.67% | 36 | 286 | 53.3% | ||
| 0.28 | 0.47 | 0.27 | -78.23% | 645 | 2,142 | 52.7% | 33.00 | 0.40 | 0.77 | 0.83 | +277.27% | 16 | 1,560 | 62.7% | ||
| 0.18 | 0.28 | 0.21 | -73.08% | 253 | 102 | 55.1% | 33.50 | 0.87 | 1.19 | 1.25 | +220.51% | 26 | 50 | 55.1% | ||
| 0.10 | 0.14 | 0.12 | -76.92% | 83 | 564 | 54.7% | 34.00 | 1.25 | 1.77 | 1.66 | +163.49% | 14 | 102 | 68.0% | ||
| 0.04 | 0.09 | 0.11 | -71.05% | 17 | 509 | 56.3% | 34.50 | 1.13 | 2.75 | 1.17 | -13.33% | 1 | 129 | 70.7% | ||
| 0.02 | 0.05 | 0.04 | -81.82% | 677 | 896 | 57.8% | 35.00 | 2.11 | 2.77 | 2.53 | +78.17% | 1 | 27 | 82.8% | ||