Dow Inc. DOW
31.98 USD -0.72 (-2.20%)
At closeNov 5, 2026, 7:51 PM EST
31.95 -0.03 -0.09%
After hours · Nov 5, 7:51 PM ET
31.87 Day range 33.44
20.93 52-week range 42.74
- YTD
- +36.78%
- 1 year
- +40.45%
DOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.78 | 0.00% | 7 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.42 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 1 | 0 | 0.0% | 30.50 | 0.00 | 0.00 | 0.02 | 0.00% | 18 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 101 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.06 | 0.00% | 45 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 2 | 0 | 0.0% | 31.50 | 0.00 | 0.00 | 0.15 | 0.00% | 433 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 4 | 0 | 0.8% | 32.00 | 0.00 | 0.00 | 0.30 | 0.00% | 51 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 54 | 0 | 12.5% | 32.50 | 0.00 | 0.00 | 0.64 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 24 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 1.03 | 0.00% | 129 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 17 | 0 | 25.0% | 33.50 | 0.00 | 0.00 | 1.25 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 62 | 0 | 25.0% | 34.00 | 0.00 | 0.00 | 1.66 | 0.00% | 14 | 0 | 0.0% | ||