Krispy Kreme, Inc. DNUT
Set alert
3.50 USD +0.22 +6.80%
As of Nov 2, 11:32 AM ET
3.29 Day range 3.50
2.81 52-week range 4.75
- YTD
- -12.99%
- 1 year
- -2.57%
- Open
- 3.30
- Prev close
- 3.28
- Mkt cap
- 606.38M
- Vol
- 2.25M
- Avg vol
- 2.64M
- EPS
- -0.57
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.29
- High
- 3.50
- Forward P/E
- 18.25
- Beta
- 1.40
- Short ratio
- 11.14
- Inst. own
- 53.94%
- Dividend
- 0.14
- Ex-div date
- Apr 22, 2025
- Earnings
- Aug 8, 2024
- 50-d avg
- 8.73
- 200-d avg
- 10.42
- 1y target
- 11.88
5Y chart
Events in this range
- Jan 25, 2022Dividend: 0.035
- Apr 26, 2022Dividend: 0.035
- Jul 26, 2022Dividend: 0.035
- Oct 25, 2022Dividend: 0.035
- Jan 24, 2023Dividend: 0.035
- Apr 25, 2023Dividend: 0.035
- Jul 25, 2023Dividend: 0.035
- Oct 25, 2023Dividend: 0.035
- Jan 23, 2024Dividend: 0.035
- Apr 23, 2024Dividend: 0.035
- May 9, 2024Earnings: 0.07; estimate 0.07; surprise 0%
- Jul 24, 2024Dividend: 0.035
- Aug 8, 2024Earnings: 0.05; estimate 0.05; surprise 0%
- Aug 8, 2024Earnings: —; estimate 0.05; surprise —%
- Oct 22, 2024Rating: B of A Securities · Buy → Buy
- Oct 23, 2024Dividend: 0.035
- Nov 12, 2024Rating: JP Morgan · Overweight → Overweight
- Jan 21, 2025Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Jan 22, 2025Dividend: 0.035
- Feb 25, 2025Earnings: 0.01; estimate 0.1; surprise -90%
- Feb 26, 2025Downgrade: Morgan Stanley · Equal-Weight → Underweight
- Feb 26, 2025Rating: Piper Sandler · Overweight → Overweight
- Feb 26, 2025Rating: Truist Securities · Buy → Buy
- Apr 23, 2025Dividend: 0.035
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 11 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| RSI: Oversold | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| RSI: Oversold | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 16, 2022 | 4 years ago |
| SMA: Bullish | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
DNUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.55 | 2.46 | +21.78% | 4 | 8 | 756.3% | 1.00 | 0.00 | 0.10 | 0.08 | 0.00% | — | 1 | 737.5% | ||
| 1.90 | 2.10 | 2.60 | +95.49% | 1 | 1 | 325.0% | 1.50 | — | — | — | — | — | — | — | ||
| 1.35 | 1.55 | 1.45 | +9.85% | 6 | 7 | 371.9% | 2.00 | 0.00 | 0.15 | 0.13 | 0.00% | — | 3 | 409.4% | ||
| 0.90 | 1.10 | 0.93 | +60.34% | 1 | 59 | 137.5% | 2.50 | 0.00 | 0.15 | 0.03 | 0.00% | 4 | 122 | 278.1% | ||
| 0.40 | 0.70 | 0.36 | 0.00% | 78 | 457 | 143.8% | 3.00 | 0.00 | 0.10 | 0.10 | +66.67% | 4 | 616 | 140.6% | ||
| 0.15 | 0.20 | 0.19 | +90.00% | 71 | 426 | 108.6% | 3.50 | 0.20 | 0.25 | 0.28 | -20.00% | 16 | 6 | 136.7% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 6 | 307 | 143.8% | 4.00 | 0.55 | 0.75 | 0.68 | -28.42% | 2 | 0 | 195.3% | ||
| — | — | — | — | — | — | — | 4.50 | 1.00 | 1.10 | 1.05 | -15.32% | 2 | 2 | 178.1% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 3 | 4 | 260.9% | 5.00 | 1.50 | 1.65 | 1.57 | -16.49% | 2 | 3 | 256.3% | ||
| — | — | — | — | — | — | — | 6.00 | 2.35 | 2.85 | 3.15 | 0.00% | 6 | 1 | 365.6% | ||