Krispy Kreme, Inc. DNUT
Set alert
3.28 USD +0.07 +2.34%
At close · Oct 30
3.27 0.00 -0.15%
After hours · Oct 30, 7:50 PM ET
3.21 Day range 3.29
2.82 52-week range 4.70
- YTD
- -18.53%
- 1 year
- -9.78%
- Open
- 3.24
- Prev close
- 3.20
- Mkt cap
- 568.21M
- Vol
- 3.76M
- Avg vol
- 2.61M
- EPS
- -0.57
- P/E
- 0.00
- Div yield
- 2.35%
More statistics
- Low
- 3.21
- High
- 3.29
- Forward P/E
- 18.25
- Beta
- 1.40
- Short ratio
- 11.14
- Inst. own
- 53.94%
- Dividend
- 0.14
- Ex-div date
- Apr 22, 2025
- Earnings
- Aug 8, 2024
- 50-d avg
- 8.73
- 200-d avg
- 10.42
- 1y target
- 11.88
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
DNUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.60 | 2.02 | 0.00% | 2 | 8 | 1256.3% | 1.00 | 0.00 | 0.30 | 0.08 | 0.00% | — | 1 | 903.1% | ||
| 1.40 | 2.10 | 1.33 | 0.00% | — | 1 | 871.9% | 1.50 | — | — | — | — | — | — | — | ||
| 1.10 | 1.70 | 1.32 | +16.81% | 9 | 7 | 412.5% | 2.00 | 0.00 | 0.25 | 0.13 | 0.00% | — | 3 | 412.5% | ||
| 0.50 | 1.05 | 0.58 | 0.00% | — | 59 | 50.0% | 2.50 | 0.00 | 0.15 | 0.03 | 0.00% | 4 | 122 | 221.9% | ||
| 0.30 | 0.40 | 0.36 | +20.00% | 78 | 406 | 112.5% | 3.00 | 0.05 | 0.15 | 0.06 | -50.00% | 91 | 637 | 131.3% | ||
| 0.05 | 0.15 | 0.10 | +42.86% | 73 | 366 | 110.9% | 3.50 | 0.10 | 0.60 | 0.35 | 0.00% | 6 | 0 | 126.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 255 | 307 | 168.8% | 4.00 | 0.60 | 1.00 | 0.95 | 0.00% | 1 | 0 | 168.8% | ||
| — | — | — | — | — | — | — | 4.50 | 1.00 | 1.55 | 1.24 | -20.00% | 1 | 2 | 198.4% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 3 | 4 | 243.8% | 5.00 | 1.45 | 2.10 | 1.88 | 0.00% | 1 | 3 | 243.8% | ||
| — | — | — | — | — | — | — | 6.00 | 2.40 | 3.10 | 3.15 | 0.00% | 6 | 1 | 271.9% | ||