Krispy Kreme, Inc. DNUT
Set alert
3.39 USD +0.12 +3.51%
At close · Nov 2
3.36 -0.03 -0.95%
After hours · Nov 2, 7:36 PM ET
3.29 Day range 3.51
2.81 52-week range 4.75
- YTD
- -15.67%
- 1 year
- -5.57%
- Open
- 3.29
- Prev close
- 3.28
- Mkt cap
- 588.16M
- Vol
- 6.11M
- Avg vol
- 2.64M
- EPS
- -0.57
- P/E
- 0.00
- Div yield
- 2.35%
More statistics
- Low
- 3.29
- High
- 3.51
- Forward P/E
- 18.25
- Beta
- 1.40
- Short ratio
- 11.14
- Inst. own
- 53.94%
- Dividend
- 0.14
- Ex-div date
- Apr 22, 2025
- Earnings
- Aug 8, 2024
- 50-d avg
- 8.73
- 200-d avg
- 10.42
- 1y target
- 11.88
1m chart
Built from the cached one-day intraday bars.
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:41 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:04 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 10 hours ago |
Newest 20 of 47.
DNUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.70 | 2.45 | +21.29% | 17 | 8 | 750.0% | 1.00 | 0.00 | 0.20 | 0.08 | 0.00% | — | 1 | 981.3% | ||
| 1.65 | 2.25 | 1.96 | +47.37% | 1,397 | 1 | 593.8% | 1.50 | — | — | — | — | — | — | — | ||
| 1.20 | 1.75 | 1.47 | +11.36% | 1,402 | 7 | 459.4% | 2.00 | 0.00 | 0.05 | 0.13 | 0.00% | — | 3 | 331.3% | ||
| 0.85 | 1.25 | 0.95 | +63.79% | 3 | 59 | 395.3% | 2.50 | 0.00 | 0.05 | 0.03 | 0.00% | 4 | 122 | 212.5% | ||
| 0.40 | 0.50 | 0.46 | +27.78% | 18 | 457 | 146.9% | 3.00 | 0.00 | 0.10 | 0.05 | -16.67% | 11 | 616 | 137.5% | ||
| 0.10 | 0.20 | 0.20 | +100.00% | 157 | 426 | 139.1% | 3.50 | 0.20 | 0.30 | 0.25 | -28.57% | 54 | 6 | 132.8% | ||
| 0.00 | 0.05 | 0.06 | +20.00% | 275 | 307 | 128.1% | 4.00 | 0.30 | 0.80 | 0.68 | -28.42% | 2 | 0 | 278.1% | ||
| — | — | — | — | — | — | — | 4.50 | 1.00 | 1.45 | 1.07 | -13.71% | 4 | 2 | 293.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 4 | 237.5% | 5.00 | 1.45 | 1.90 | 1.55 | -17.55% | 4 | 3 | 296.9% | ||
| — | — | — | — | — | — | — | 6.00 | 2.35 | 2.95 | 3.15 | 0.00% | 6 | 1 | 346.9% | ||