Krispy Kreme, Inc. DNUT
Set alert
3.28 USD +0.07 +2.34%
At close · Oct 30
3.27 0.00 -0.15%
After hours · Oct 30, 7:50 PM ET
3.21 Day range 3.29
2.81 52-week range 4.75
- YTD
- -18.53%
- 1 year
- -9.78%
- Open
- 3.24
- Prev close
- 3.20
- Mkt cap
- 568.21M
- Vol
- 3.76M
- Avg vol
- 2.64M
- EPS
- -0.57
- P/E
- 0.00
- Div yield
- 2.35%
More statistics
- Low
- 3.21
- High
- 3.29
- Forward P/E
- 18.25
- Beta
- 1.40
- Short ratio
- 11.14
- Inst. own
- 53.94%
- Dividend
- 0.14
- Ex-div date
- Apr 22, 2025
- Earnings
- Aug 8, 2024
- 50-d avg
- 8.73
- 200-d avg
- 10.42
- 1y target
- 11.88
1D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| RSI: Overbought | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| RSI: Overbought | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:24 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 11:59 AM | 2 days ago |
| MACD: Sell Signal | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| RSI: Overbought | 9:50 AM | 2 days ago |
| RSI: Overbought | 9:45 AM | 2 days ago |
DNUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.02 | 0.00% | 2 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | — | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 9 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.13 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | — | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 78 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.06 | 0.00% | 91 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 73 | 0 | 25.0% | 3.50 | 0.00 | 0.00 | 0.35 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 255 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 1.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.88 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 3.15 | 0.00% | 6 | 0 | 0.0% | ||