Krispy Kreme, Inc. DNUT
Set alert
3.39 USD +0.12 +3.51%
At close
3.36 -0.03 -0.74%
Pre-market · Nov 3, 8:46 AM ET
3.29 Day range 3.51
2.81 52-week range 4.75
- YTD
- -15.67%
- 1 year
- -7.88%
- Open
- 3.29
- Prev close
- 3.28
- Mkt cap
- 588.16M
- Vol
- 6.11M
- Avg vol
- 2.68M
- EPS
- -0.57
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.29
- High
- 3.51
- Forward P/E
- 18.25
- Beta
- 1.40
- Short ratio
- 11.14
- Inst. own
- 53.94%
- Dividend
- 0.14
- Ex-div date
- Apr 22, 2025
- Earnings
- Aug 8, 2024
- 50-d avg
- 8.73
- 200-d avg
- 10.42
- 1y target
- 11.88
1Y chart
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 23 hours ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
Newest 20 of 72.
DNUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.45 | 0.00% | 17 | 22 | 0.0% | 1.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 1,397 | 904 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 1,402 | 909 | 0.0% | 2.00 | 0.00 | 0.00 | 0.13 | 0.00% | — | 3 | 50.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 3 | 60 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 4 | 122 | 50.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 18 | 454 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 11 | 614 | 50.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 157 | 558 | 12.5% | 3.50 | 0.00 | 0.00 | 0.25 | 0.00% | 54 | 56 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 275 | 469 | 50.0% | 4.00 | 0.00 | 0.00 | 0.68 | 0.00% | 2 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 1.07 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 4 | 50.0% | 5.00 | 0.00 | 0.00 | 1.55 | 0.00% | 4 | 5 | 0.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 3.15 | 0.00% | 6 | 1 | 0.0% | ||