Krispy Kreme, Inc. DNUT
Set alert
3.39 USD +0.12 +3.51%
As of Nov 2, 3:33 PM ET
3.29 Day range 3.51
2.81 52-week range 4.75
- YTD
- -15.67%
- 1 year
- -5.57%
- Open
- 3.30
- Prev close
- 3.28
- Mkt cap
- 587.30M
- Vol
- 5.06M
- Avg vol
- 2.64M
- EPS
- -0.57
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.29
- High
- 3.51
- Forward P/E
- 18.25
- Beta
- 1.40
- Short ratio
- 11.14
- Inst. own
- 53.94%
- Dividend
- 0.14
- Ex-div date
- Apr 22, 2025
- Earnings
- Aug 8, 2024
- 50-d avg
- 8.73
- 200-d avg
- 10.42
- 1y target
- 11.88
30m chart
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:25 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
DNUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.50 | 2.47 | +22.28% | 16 | 8 | 687.5% | 1.00 | 0.00 | 0.05 | 0.08 | 0.00% | — | 1 | 625.0% | ||
| 1.85 | 2.00 | 1.95 | +46.62% | 89 | 1 | 481.3% | 1.50 | — | — | — | — | — | — | — | ||
| 1.35 | 1.55 | 1.46 | +10.61% | 95 | 7 | 378.1% | 2.00 | 0.00 | 0.05 | 0.13 | 0.00% | — | 3 | 293.8% | ||
| 0.85 | 1.05 | 1.02 | +75.86% | 2 | 59 | 250.0% | 2.50 | 0.00 | 0.05 | 0.03 | 0.00% | 4 | 122 | 187.5% | ||
| 0.40 | 0.55 | 0.50 | +38.89% | 17 | 457 | 157.8% | 3.00 | 0.05 | 0.10 | 0.05 | -16.67% | 11 | 616 | 143.8% | ||
| 0.10 | 0.20 | 0.20 | +100.00% | 157 | 426 | 126.6% | 3.50 | 0.20 | 0.30 | 0.25 | -28.57% | 54 | 6 | 116.4% | ||
| 0.00 | 0.05 | 0.06 | +20.00% | 275 | 307 | 114.1% | 4.00 | 0.50 | 0.75 | 0.68 | -28.42% | 2 | 0 | 90.6% | ||
| — | — | — | — | — | — | — | 4.50 | 1.00 | 1.20 | 1.07 | -13.71% | 4 | 2 | 237.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 4 | 212.5% | 5.00 | 1.45 | 1.70 | 1.55 | -17.55% | 4 | 3 | 289.1% | ||
| — | — | — | — | — | — | — | 6.00 | 2.35 | 2.75 | 3.15 | 0.00% | 6 | 1 | 423.4% | ||