DNUT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.90 | 2.60 | 2.02 | 0.00% | 2 | 8 | 1375.0% | 1.00 | | 0.00 | 0.30 | 0.08 | 0.00% | — | 1 | 990.6% |
|---|
| 1.40 | 2.10 | 1.33 | 0.00% | — | 1 | 956.3% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 1.10 | 1.70 | 1.32 | +16.81% | 9 | 7 | 451.6% | 2.00 | | 0.00 | 0.25 | 0.13 | 0.00% | — | 3 | 451.6% |
|---|
| 0.50 | 1.05 | 0.58 | 0.00% | — | 59 | 50.0% | 2.50 | | 0.00 | 0.15 | 0.03 | 0.00% | 4 | 122 | 243.8% |
|---|
| 0.30 | 0.40 | 0.36 | +20.00% | 78 | 406 | 123.4% | 3.00 | | 0.05 | 0.15 | 0.06 | -50.00% | 91 | 637 | 143.8% |
|---|
| 0.05 | 0.15 | 0.10 | +42.86% | 73 | 366 | 121.9% | 3.50 | | 0.10 | 0.60 | 0.35 | 0.00% | 6 | 0 | 139.1% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 255 | 307 | 184.4% | 4.00 | | 0.60 | 1.00 | 0.95 | 0.00% | 1 | 0 | 184.4% |
|---|
| — | — | — | — | — | — | — | 4.50 | | 1.00 | 1.55 | 1.24 | -20.00% | 1 | 2 | 218.8% |
|---|
| 0.00 | 0.10 | 0.04 | 0.00% | 3 | 4 | 265.6% | 5.00 | | 1.45 | 2.10 | 1.88 | 0.00% | 1 | 3 | 265.6% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 2.40 | 3.10 | 3.15 | 0.00% | 6 | 1 | 296.9% |
|---|
Sign in to watch contracts
