Krispy Kreme, Inc. DNUT
3.27 USD -0.12 (-3.54%)
At closeNov 3, 2026, 4:29 PM EST
3.27 0.00 0.00%
After hours · Nov 3, 4:29 PM ET
3.24 Day range 3.38
2.81 52-week range 4.75
- YTD
- -18.66%
- 1 year
- -11.14%
DNUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.55 | 2.23 | -8.98% | 353 | 22 | 906.3% | 1.00 | 0.00 | 0.15 | 0.08 | 0.00% | — | 1 | 887.5% | ||
| 1.65 | 2.05 | 1.82 | -7.14% | 886 | 904 | 625.0% | 1.50 | — | — | — | — | — | — | — | ||
| 1.20 | 1.40 | 1.32 | -10.20% | 886 | 909 | 331.3% | 2.00 | 0.00 | 0.05 | 0.13 | 0.00% | — | 3 | 312.5% | ||
| 0.65 | 1.05 | 0.95 | 0.00% | 3 | 60 | 278.1% | 2.50 | 0.00 | 0.15 | 0.03 | 0.00% | 4 | 122 | 271.9% | ||
| 0.30 | 0.40 | 0.38 | -17.39% | 170 | 454 | 140.6% | 3.00 | 0.05 | 0.20 | 0.07 | +40.00% | 165 | 614 | 181.3% | ||
| 0.05 | 0.15 | 0.12 | -40.00% | 76 | 558 | 137.5% | 3.50 | 0.30 | 0.50 | 0.31 | +24.00% | 30 | 56 | 190.6% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 4 | 469 | 146.9% | 4.00 | 0.70 | 0.85 | 0.70 | +2.94% | 2 | 2 | 175.0% | ||
| — | — | — | — | — | — | — | 4.50 | 1.10 | 1.45 | 1.20 | +12.15% | 2 | 4 | 237.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 4 | 253.1% | 5.00 | 1.55 | 1.95 | 1.74 | +12.26% | 9 | 5 | 243.8% | ||
| — | — | — | — | — | — | — | 6.00 | 2.55 | 2.95 | 2.67 | -15.24% | 55 | 1 | 318.8% | ||