Krispy Kreme, Inc. DNUT
Set alert
3.28 USD +0.07 +2.34%
At close · Oct 30
3.27 0.00 -0.15%
After hours · Oct 30, 7:50 PM ET
3.21 Day range 3.29
2.82 52-week range 4.70
- YTD
- -18.53%
- 1 year
- -9.78%
- Open
- 3.24
- Prev close
- 3.20
- Mkt cap
- 568.21M
- Vol
- 3.76M
- Avg vol
- 2.61M
- EPS
- -0.57
- P/E
- 0.00
- Div yield
- 2.35%
More statistics
- Low
- 3.21
- High
- 3.29
- Forward P/E
- 18.25
- Beta
- 1.40
- Short ratio
- 11.14
- Inst. own
- 53.94%
- Dividend
- 0.14
- Ex-div date
- Apr 22, 2025
- Earnings
- Aug 8, 2024
- 50-d avg
- 8.73
- 200-d avg
- 10.42
- 1y target
- 11.88
1Y chart
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare DNUT
Chart and line up DNUT against other symbols or a saved comparison set.
- DNUT Krispy Kreme, Inc.
3.28
+0.07 +2.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNUT | SPY | QQQ |
|---|---|---|---|
| Last price | 3.28 | 755.72 | 690.49 |
| Change | +0.075 | -13.64 | -24.85 |
| Change % | +2.34% | -1.77% | -3.47% |
| Open | 3.24 | 761.38 | 697.13 |
| Day high | 3.29 | 761.46 | 698.63 |
| Day low | 3.21 | 750.36 | 683.45 |
| Previous close | 3.20 | 769.36 | 715.34 |
| Volume | 3.76M | 77.70M | 85.24M |
| Average volume | 2.61M | 41.22M | 34.57M |
| Market cap | 568.21M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.57 | 31.50 | 26.12 |
| Dividend yield | 2.35 | 0.00 | 0.00 |
| 52-week high | 4.70 | 779.09 | 759.66 |
| 52-week low | 2.82 | 631.97 | 558.28 |
| 1-week return | +16.13% | -0.559233% | -1.97% |
| 1-month return | +14.11% | -0.906075% | -6.66% |
| 3-month return | +2.02% | +1.89% | +1.02% |
| 6-month return | -16.88% | +5.16% | +3.41% |
| Year-to-date return | -18.53% | +10.82% | +12.40% |
| 1-year return | -9.78% | +11.16% | +10.29% |
| 2-year return | -71.20% | +32.90% | +42.71% |
| 50-day moving average | 3.12 | 767.63 | 725.41 |
| 200-day moving average | 3.34 | 728.53 | 679.17 |
| Target price | 11.88 | — | — |
| Beta | 1.40 | 0.00 | 0.00 |
| Short ratio | 11.14 | — | — |
| Institutional ownership | 53.94% | — | — |