Krispy Kreme, Inc. DNUT
Set alert
3.28 USD +0.07 +2.34%
At close
3.27 0.00 -0.15%
Pre-market · Nov 2, 8:17 AM ET
3.21 Day range 3.29
2.81 52-week range 4.75
- YTD
- -18.53%
- 1 year
- -9.78%
- Open
- 3.24
- Prev close
- 3.20
- Mkt cap
- 568.21M
- Vol
- 3.76M
- Avg vol
- 2.64M
- EPS
- -0.57
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.21
- High
- 3.29
- Forward P/E
- 18.25
- Beta
- 1.40
- Short ratio
- 11.14
- Inst. own
- 53.94%
- Dividend
- 0.14
- Ex-div date
- Apr 22, 2025
- Earnings
- Aug 8, 2024
- 50-d avg
- 8.73
- 200-d avg
- 10.42
- 1y target
- 11.88
5m chart
Built from the cached five-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 6 days ago |
DNUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.02 | 0.00% | 2 | 8 | 0.0% | 1.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | — | 1 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 9 | 7 | 0.0% | 2.00 | 0.00 | 0.00 | 0.13 | 0.00% | — | 3 | 50.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | — | 59 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 4 | 122 | 50.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 78 | 457 | 0.0% | 3.00 | 0.00 | 0.00 | 0.06 | 0.00% | 91 | 616 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 73 | 426 | 25.0% | 3.50 | 0.00 | 0.00 | 0.35 | 0.00% | 6 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 255 | 307 | 50.0% | 4.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 1.24 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 4 | 50.0% | 5.00 | 0.00 | 0.00 | 1.88 | 0.00% | 1 | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 3.15 | 0.00% | 6 | 1 | 0.0% | ||