DICK'S Sporting Goods, Inc. DKS
Set alert
143.84 USD +1.84 +1.30%
At close
143.16 -0.68 -0.47%
Pre-market · Nov 2, 4:01 AM ET
140.53 Day range 144.05
120.15 52-week range 244.38
- YTD
- -27.34%
- 1 year
- -34.84%
- Open
- 142.64
- Prev close
- 142.00
- Mkt cap
- 14.17B
- Vol
- 2.10M
- Avg vol
- 3.45M
- EPS
- 9.21
- P/E
- 15.62
- Div yield
- 3.52%
More statistics
- Low
- 140.53
- High
- 144.05
- Forward P/E
- 10.81
- Beta
- 1.10
- Short ratio
- 4.18
- Inst. own
- 106.10%
- Dividend
- 5.00
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 137.88
- 200-d avg
- 192.96
- 1y target
- 160.83
MAX chart
Events in this range
- Apr 6, 2004Split: 2 for 1
- Dec 5, 2011Dividend: 0.5
- Mar 6, 2013Dividend: 0.125
- Jun 5, 2013Dividend: 0.125
- Sep 4, 2013Dividend: 0.125
- Dec 4, 2013Dividend: 0.125
- Mar 5, 2014Dividend: 0.125
- Jun 4, 2014Dividend: 0.125
- Sep 3, 2014Dividend: 0.125
- Dec 3, 2014Dividend: 0.125
- Sep 7, 2016Dividend: 0.15125
- Dec 7, 2016Dividend: 0.15125
- Jun 7, 2017Dividend: 0.17
- Sep 7, 2017Dividend: 0.17
- Dec 7, 2017Dividend: 0.17
- Jun 7, 2018Dividend: 0.225
- Oct 1, 2026Rating: Truist Securities · Hold → Hold
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| RSI: Oversold | Oct 1, 2017 | 9 years ago |
| RSI: Oversold | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Aug 1, 2007 | 19 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
DKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 139.00 | 0.00 | 0.00 | 1.98 | 0.00% | 30 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 9 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 2.68 | 0.00% | 40 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 1 | 0 | 0.0% | 141.00 | 0.00 | 0.00 | 2.90 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 17 | 0 | 0.0% | 142.00 | 0.00 | 0.00 | 3.20 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 52 | 0 | 0.0% | 143.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 47 | 0 | 0.4% | 144.00 | 0.00 | 0.00 | 4.97 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 65 | 0 | 1.6% | 145.00 | 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 1 | 0 | 3.1% | 146.00 | 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 10 | 0 | 6.3% | 147.00 | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 6 | 0 | 6.3% | 148.00 | — | — | — | — | — | — | — | ||