DICK'S Sporting Goods, Inc. DKS
140.82 USD -0.25 (-0.18%)
At closeNov 6, 2026, 4:50 PM EST
140.82 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
138.50 Day range 142.29
121.15 52-week range 239.17
- YTD
- -28.87%
- 1 year
- -35.02%
DKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 136.00 | 1.30 | 1.70 | 4.00 | 0.00% | 17 | 63 | 47.2% | ||
| 4.80 | 6.40 | 7.27 | 0.00% | — | 0 | 55.0% | 137.00 | 1.55 | 2.00 | 1.98 | -23.85% | 13 | 12 | 46.8% | ||
| 4.30 | 5.70 | 4.70 | -21.67% | 3 | 4 | 53.7% | 138.00 | 1.90 | 2.35 | 2.40 | -15.79% | 14 | 18 | 46.6% | ||
| 3.70 | 5.30 | 8.50 | 0.00% | 5 | 5 | 56.0% | 139.00 | 2.30 | 2.75 | 2.75 | -1.79% | 10 | 13 | 46.4% | ||
| 3.30 | 4.60 | 3.20 | -20.00% | 63 | 207 | 53.9% | 140.00 | 2.70 | 3.20 | 3.35 | +7.72% | 4 | 11 | 46.4% | ||
| 2.75 | 3.60 | 3.15 | -35.71% | 54 | 25 | 47.4% | 141.00 | 3.20 | 3.70 | 3.60 | +41.18% | 2 | 39 | 46.4% | ||
| 2.55 | 3.10 | 2.62 | -29.19% | 176 | 15 | 46.9% | 142.00 | 3.70 | 4.20 | 2.83 | 0.00% | 10 | 11 | 45.8% | ||
| 1.10 | 2.65 | 2.25 | -27.42% | 2 | 32 | 46.4% | 143.00 | 3.80 | 4.80 | 4.77 | +47.22% | 1 | 9 | 46.0% | ||
| 1.55 | 2.25 | 2.00 | -55.06% | 9 | 22 | 46.0% | 144.00 | 4.70 | 5.40 | 5.61 | -3.28% | 19 | 1 | 45.6% | ||
| 1.45 | 1.85 | 1.85 | -64.42% | 15 | 37 | 45.0% | 145.00 | 5.30 | 6.80 | 7.00 | +32.08% | 5 | 29 | 55.7% | ||