DKS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 7.00 | 4.00 | 0.00% | 1 | 11 | 53.0% | 139.00 | | 0.30 | 3.50 | 1.98 | -18.52% | 30 | 47 | 71.6% |
|---|
| 3.70 | 6.10 | 4.10 | -19.61% | 9 | 19 | 49.5% | 140.00 | | 1.10 | 2.85 | 2.68 | +7.20% | 40 | 95 | 57.6% |
|---|
| 3.50 | 5.50 | 3.75 | -6.25% | 1 | 7 | 49.8% | 141.00 | | — | — | — | — | — | — | — |
|---|
| 3.70 | 4.70 | 4.70 | +20.51% | 17 | 84 | 47.0% | 142.00 | | 2.15 | 4.20 | 3.20 | -24.35% | 3 | 8 | 51.0% |
|---|
| 3.10 | 4.20 | 3.80 | +14.80% | 52 | 89 | 47.5% | 143.00 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 4.00 | 2.80 | -6.67% | 47 | 33 | 51.3% | 144.00 | | — | — | — | — | — | — | — |
|---|
| 1.95 | 3.10 | 2.24 | +4.19% | 65 | 79 | 45.8% | 145.00 | | 3.30 | 5.80 | 5.10 | +5.15% | 2 | 6 | 65.2% |
|---|
| 0.55 | 3.40 | 1.69 | +12.67% | 1 | 7 | 54.9% | 146.00 | | 3.80 | 6.30 | 3.60 | 0.00% | — | 5 | 64.3% |
|---|
| — | — | — | — | — | — | — | 147.00 | | 4.60 | 6.90 | 4.00 | 0.00% | — | 6 | 64.3% |
|---|
| 0.75 | 1.90 | 1.20 | -9.09% | 6 | 8 | 44.7% | 148.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
