DICK'S Sporting Goods, Inc. DKS
148.14 USD +11.06 (+8.07%)
Nov 4, 2026, 12:34 PM EST
141.20 Day range 148.70
120.15 52-week range 244.38
- YTD
- -25.17%
- 1 year
- -31.48%
DKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.30 | 4.50 | +95.65% | 5 | 23 | 73.3% | 144.00 | 0.55 | 1.75 | 2.20 | -57.69% | 1 | 17 | 51.9% | ||
| 3.60 | 5.20 | 4.44 | +1918.18% | 31 | 92 | 64.0% | 145.00 | 0.65 | 2.30 | 6.20 | 0.00% | 1 | 9 | 52.3% | ||
| 2.10 | 4.70 | 2.10 | +250.00% | 4 | 14 | 66.2% | 146.00 | 0.95 | 2.50 | 3.46 | 0.00% | 10 | 15 | 50.1% | ||
| 1.95 | 4.00 | 0.12 | 0.00% | 7 | 12 | 63.5% | 147.00 | 1.15 | 3.10 | 3.67 | -8.25% | 1 | 6 | 68.4% | ||
| 2.05 | 3.20 | 2.59 | +85.00% | 19 | 30 | 58.3% | 148.00 | — | — | — | — | — | — | — | ||
| 1.15 | 2.75 | 1.75 | +775.00% | 1 | 49 | 58.7% | 149.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.60 | 1.55 | +681.82% | 18 | 121 | 44.7% | 150.00 | 2.50 | 4.80 | 8.60 | 0.00% | 1 | 1 | 70.6% | ||
| 0.55 | 1.10 | 0.60 | -7.69% | 10 | 36 | 50.4% | 152.50 | — | — | — | — | — | — | — | ||
| 0.15 | 1.55 | 0.45 | +350.00% | 25 | 427 | 57.7% | 155.00 | 6.50 | 9.10 | 13.45 | 0.00% | 20 | 0 | 60.4% | ||
| 0.00 | 0.90 | 0.05 | 0.00% | 1 | 52 | 56.7% | 157.50 | — | — | — | — | — | — | — | ||