DICK'S Sporting Goods, Inc. DKS
137.08 USD -5.16 (-3.63%)
At closeNov 4, 2026, 8:27 AM EST
139.17 +2.09 +1.52%
Pre-market · Nov 4, 8:27 AM ET
135.29 Day range 142.18
120.15 52-week range 244.38
- YTD
- -30.76%
- 1 year
- -36.59%
DKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 133.00 | 0.00 | 0.00 | 1.30 | 0.00% | 9 | 15 | 6.3% | ||
| 0.00 | 0.00 | 10.04 | 0.00% | 1 | 1 | 0.0% | 134.00 | 0.00 | 0.00 | 1.56 | 0.00% | 12 | 48 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 13 | 31 | 0.0% | 135.00 | 0.00 | 0.00 | 1.98 | 0.00% | 12 | 378 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 5 | 27 | 0.0% | 136.00 | 0.00 | 0.00 | 2.48 | 0.00% | 37 | 67 | 3.1% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 43 | 32 | 0.0% | 137.00 | 0.00 | 0.00 | 2.99 | 0.00% | 8 | 13 | 0.2% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 26 | 70 | 1.6% | 138.00 | 0.00 | 0.00 | 3.75 | 0.00% | 15 | 19 | 0.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 4 | 15 | 3.1% | 139.00 | 0.00 | 0.00 | 2.60 | 0.00% | 4 | 33 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 37 | 51 | 6.3% | 140.00 | 0.00 | 0.00 | 4.06 | 0.00% | 155 | 296 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 5 | 8 | 6.3% | 141.00 | 0.00 | 0.00 | 1.32 | 0.00% | 6 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 3 | 100 | 12.5% | 142.00 | 0.00 | 0.00 | 6.32 | 0.00% | 3 | 66 | 0.0% | ||