DICK'S Sporting Goods, Inc. DKS
147.65 USD +10.57 (+7.71%)
At closeNov 4, 2026, 7:57 PM EST
146.80 -0.85 -0.58%
After hours · Nov 4, 7:57 PM ET
141.20 Day range 148.70
120.15 52-week range 244.38
- YTD
- -25.42%
- 1 year
- -31.70%
DKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.30 | 4.00 | +900.00% | 85 | 152 | 81.4% | 143.00 | — | — | — | — | — | — | — | ||
| 3.40 | 5.20 | 4.60 | +100.00% | 6 | 23 | 70.4% | 144.00 | 0.35 | 1.50 | 2.20 | -57.69% | 1 | 17 | 53.5% | ||
| 2.70 | 4.20 | 3.60 | +1536.36% | 36 | 92 | 61.8% | 145.00 | 0.90 | 1.90 | 1.60 | -74.19% | 3 | 9 | 58.0% | ||
| 2.15 | 4.00 | 2.10 | +250.00% | 4 | 14 | 71.6% | 146.00 | 0.40 | 2.25 | 1.40 | -59.54% | 4 | 15 | 69.3% | ||
| 1.65 | 3.10 | 1.90 | +1483.33% | 2 | 12 | 63.5% | 147.00 | 1.50 | 2.85 | 1.77 | -55.75% | 3 | 6 | 57.2% | ||
| 1.25 | 2.45 | 1.58 | +12.86% | 21 | 30 | 60.1% | 148.00 | — | — | — | — | — | — | — | ||
| 0.45 | 2.70 | 1.10 | +450.00% | 6 | 49 | 76.1% | 149.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.60 | 1.55 | +681.82% | 18 | 121 | 53.9% | 150.00 | 3.10 | 4.60 | 8.60 | 0.00% | 1 | 1 | 56.9% | ||
| 0.10 | 1.10 | 0.60 | -7.69% | 10 | 36 | 50.5% | 152.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.55 | 0.45 | +350.00% | 26 | 427 | 55.0% | 155.00 | 6.50 | 9.20 | 13.45 | 0.00% | 20 | 0 | 61.3% | ||