DICK'S Sporting Goods, Inc. DKS
141.07 USD -6.58 (-4.46%)
At closeNov 5, 2026, 5:47 PM EST
141.00 -0.07 -0.05%
After hours · Nov 5, 5:47 PM ET
139.75 Day range 149.98
120.15 52-week range 244.38
- YTD
- -28.74%
- 1 year
- -35.58%
DKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.00 | 0.00% | 13 | 0 | 0.0% | 137.00 | 0.00 | 0.00 | 0.22 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 3 | 0 | 0.0% | 138.00 | 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 2 | 0 | 0.0% | 139.00 | 0.00 | 0.00 | 0.25 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 6 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 1.27 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 3 | 0 | 0.0% | 141.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 8 | 0 | 3.1% | 142.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 85 | 0 | 6.3% | 143.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 6 | 0 | 12.5% | 144.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 98 | 0 | 12.5% | 145.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 3 | 0 | 12.5% | 146.00 | 0.00 | 0.00 | 4.64 | 0.00% | 14 | 0 | 0.0% | ||