DICK'S Sporting Goods, Inc. DKS
141.07 USD -6.58 (-4.46%)
At closeNov 5, 2026, 5:47 PM EST
141.00 -0.07 -0.05%
After hours · Nov 5, 5:47 PM ET
139.75 Day range 149.98
120.15 52-week range 244.38
- YTD
- -28.74%
- 1 year
- -35.58%
DKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.80 | 9.00 | 0.00% | 13 | 28 | 92.7% | 137.00 | 0.00 | 2.20 | 0.22 | -76.84% | 12 | 14 | 91.4% | ||
| 3.20 | 5.00 | 4.00 | +196.30% | 3 | 70 | 76.9% | 138.00 | 0.20 | 1.60 | 0.30 | -92.00% | 3 | 19 | 71.6% | ||
| 2.10 | 4.80 | 8.80 | 0.00% | 2 | 15 | 77.5% | 139.00 | 0.00 | 2.35 | 0.25 | 0.00% | 15 | 33 | 69.9% | ||
| 1.80 | 3.00 | 2.60 | -65.33% | 6 | 38 | 61.8% | 140.00 | 0.55 | 2.10 | 1.27 | +195.35% | 2 | 299 | 61.7% | ||
| 1.20 | 4.60 | 5.40 | 0.00% | 3 | 6 | 97.3% | 141.00 | 1.05 | 2.55 | 2.25 | +70.45% | 1 | 10 | 62.3% | ||
| 0.80 | 2.35 | 2.09 | -63.33% | 8 | 100 | 67.9% | 142.00 | 0.85 | 4.30 | 1.00 | +42.86% | 1 | 62 | 70.3% | ||
| 0.15 | 2.25 | 1.20 | -70.00% | 85 | 131 | 68.1% | 143.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.40 | 4.60 | 0.00% | 6 | 25 | 81.1% | 144.00 | 2.55 | 4.70 | 2.20 | 0.00% | 1 | 16 | 60.2% | ||
| 0.10 | 1.25 | 0.50 | -86.11% | 98 | 104 | 69.4% | 145.00 | 3.30 | 5.40 | 1.50 | -6.25% | 1 | 9 | 57.4% | ||
| 0.05 | 2.35 | 0.45 | -78.57% | 3 | 17 | 101.9% | 146.00 | 4.00 | 6.10 | 4.64 | +231.43% | 14 | 19 | 100.6% | ||