DICK'S Sporting Goods, Inc. DKS
140.41 USD -0.66 (-0.47%)
Nov 6, 2026, 3:30 PM EST
138.50 Day range 142.29
120.15 52-week range 244.38
- YTD
- -29.08%
- 1 year
- -35.21%
DKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.60 | 11.30 | 0.00% | 11 | 27 | 100.6% | 136.00 | 0.00 | 2.15 | 0.15 | 0.00% | 15 | 65 | 94.3% | ||
| 1.80 | 4.40 | 9.00 | 0.00% | 13 | 28 | 80.7% | 137.00 | 0.00 | 2.15 | 0.22 | 0.00% | 12 | 22 | 82.6% | ||
| 1.35 | 2.85 | 2.65 | -33.75% | 3 | 70 | 46.1% | 138.00 | 0.00 | 0.70 | 0.11 | -63.33% | 6 | 19 | 55.7% | ||
| 0.45 | 3.10 | 8.80 | 0.00% | 2 | 15 | 80.5% | 139.00 | 0.00 | 1.40 | 0.25 | 0.00% | 15 | 33 | 69.0% | ||
| 0.15 | 1.60 | 1.30 | -50.00% | 1 | 35 | 47.9% | 140.00 | 0.35 | 0.55 | 0.50 | -60.63% | 6 | 299 | 24.7% | ||
| 0.00 | 1.45 | 1.28 | -76.30% | 1 | 6 | 59.4% | 141.00 | 0.35 | 2.25 | 0.86 | -61.78% | 2 | 9 | 65.4% | ||
| 0.00 | 0.45 | 0.28 | -86.60% | 3 | 99 | 36.4% | 142.00 | 1.10 | 2.85 | 3.33 | +233.00% | 2 | 61 | 65.4% | ||
| 0.00 | 1.80 | 1.20 | 0.00% | 1 | 130 | 65.4% | 143.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | -98.91% | 15 | 25 | 42.6% | 144.00 | 2.65 | 5.40 | 3.92 | +78.18% | 10 | 16 | 53.9% | ||
| 0.00 | 0.20 | 0.10 | -80.00% | 18 | 144 | 50.5% | 145.00 | 3.70 | 6.10 | 3.86 | +157.33% | 4 | 9 | 55.5% | ||