DICK'S Sporting Goods, Inc. DKS
147.65 USD +10.57 (+7.71%)
At closeNov 5, 2026, 8:32 AM EST
147.63 -0.02 -0.01%
Pre-market · Nov 5, 8:32 AM ET
141.20 Day range 148.70
120.15 52-week range 244.38
- YTD
- -25.42%
- 1 year
- -32.57%
DKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 85 | 131 | 0.0% | 143.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 6 | 25 | 0.0% | 144.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 16 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 36 | 104 | 0.0% | 145.00 | 0.00 | 0.00 | 1.60 | 0.00% | 3 | 9 | 6.3% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 4 | 17 | 0.0% | 146.00 | 0.00 | 0.00 | 1.40 | 0.00% | 4 | 19 | 3.1% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 2 | 14 | 0.0% | 147.00 | 0.00 | 0.00 | 1.77 | 0.00% | 3 | 9 | 1.6% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 21 | 47 | 0.8% | 148.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 6 | 54 | 3.1% | 149.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 18 | 123 | 6.3% | 150.00 | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 10 | 39 | 12.5% | 152.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 26 | 432 | 12.5% | 155.00 | 0.00 | 0.00 | 13.45 | 0.00% | 20 | 0 | 0.0% | ||