DICK'S Sporting Goods, Inc. DKS
140.82 USD -0.25 (-0.18%)
At closeNov 6, 2026, 4:05 PM EST
140.82 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
138.50 Day range 142.29
120.15 52-week range 244.38
- YTD
- -28.87%
- 1 year
- -35.02%
DKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.80 | 11.30 | 0.00% | 11 | 27 | 94.9% | 136.00 | 0.00 | 2.15 | 0.15 | 0.00% | 15 | 65 | 99.0% | ||
| 2.25 | 4.60 | 9.00 | 0.00% | 13 | 28 | 75.1% | 137.00 | 0.00 | 2.10 | 0.22 | 0.00% | 12 | 22 | 86.6% | ||
| 1.30 | 3.60 | 2.65 | -33.75% | 3 | 70 | 63.9% | 138.00 | 0.00 | 0.85 | 0.11 | -63.33% | 6 | 19 | 66.7% | ||
| 0.45 | 3.30 | 8.80 | 0.00% | 2 | 15 | 77.9% | 139.00 | 0.00 | 1.60 | 0.25 | 0.00% | 15 | 33 | 52.8% | ||
| 0.05 | 1.60 | 0.47 | -81.92% | 5 | 35 | 39.0% | 140.00 | 0.00 | 0.55 | 0.25 | -80.31% | 7 | 299 | 30.8% | ||
| 0.00 | 1.45 | 1.28 | -76.30% | 1 | 6 | 52.3% | 141.00 | 0.00 | 2.25 | 0.86 | -61.78% | 2 | 9 | 73.3% | ||
| 0.00 | 0.50 | 0.26 | -87.56% | 4 | 99 | 33.2% | 142.00 | 0.40 | 3.10 | 3.33 | +233.00% | 2 | 61 | 83.5% | ||
| 0.00 | 2.10 | 1.20 | 0.00% | 1 | 130 | 65.8% | 143.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.02 | -99.57% | 17 | 25 | 38.9% | 144.00 | 2.25 | 4.80 | 3.92 | +78.18% | 10 | 16 | 98.9% | ||
| 0.00 | 2.15 | 0.34 | -32.00% | 19 | 144 | 89.1% | 145.00 | 3.30 | 5.50 | 4.55 | +203.33% | 5 | 9 | 98.9% | ||