Danaher Corporation DHR
Set alert
232.23 USD -4.75 -2.00%
At close · Oct 30
233.00 +0.77 +0.33%
After hours · Oct 30, 5:41 PM ET
230.46 Day range 238.38
161.91 52-week range 242.05
- YTD
- +1.45%
- 1 year
- +7.99%
- Open
- 238.46
- Prev close
- 236.98
- Mkt cap
- 163.25B
- Vol
- 3.75M
- Avg vol
- 4.03M
- EPS
- 6.04
- P/E
- 38.45
- Div yield
- 0.68%
More statistics
- Low
- 230.46
- High
- 238.38
- Forward P/E
- 24.93
- Beta
- 0.80
- Short ratio
- 1.76
- Inst. own
- 83.68%
- Dividend
- 1.60
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 218.53
- 200-d avg
- 201.14
- 1y target
- 259.90
MAX chart
Events in this range
- Jun 1, 1998Split: 2 for 1
- Jun 1, 2016Dividend: 0.1213
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| RSI: Overbought | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| RSI: Overbought | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
| RSI: Overbought | Jun 1, 1988 | 38 years ago |
| RSI: Overbought | Dec 1, 1986 | 39 years ago |
| RSI: Overbought | Mar 1, 1986 | 40 years ago |
| SMA: Bullish | Sep 1, 1983 | 43 years ago |
| SMA: Bearish | Jun 1, 1983 | 43 years ago |
| SMA: Bullish | Mar 1, 1983 | 43 years ago |
| SMA: Bearish | Jun 1, 1981 | 45 years ago |
DHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 15.10 | 11.99 | 0.00% | 1 | 5 | 64.4% | 220.00 | 0.35 | 0.90 | 0.65 | +62.50% | 5 | 8 | 40.5% | ||
| 9.90 | 12.20 | 14.10 | 0.00% | 2 | 2 | 52.9% | 222.50 | 0.65 | 1.45 | 1.02 | +7.37% | 9 | 3 | 41.6% | ||
| 7.80 | 10.30 | 9.00 | -15.89% | 17 | 32 | 51.4% | 225.00 | 1.15 | 1.95 | 1.78 | +83.51% | 4 | 31 | 40.3% | ||
| 6.10 | 8.00 | 11.00 | 0.00% | 1 | 25 | 45.1% | 227.50 | 1.85 | 2.80 | 2.10 | +23.53% | 1 | 29 | 40.8% | ||
| 4.80 | 6.80 | 5.34 | -18.47% | 11 | 28 | 47.5% | 230.00 | 2.70 | 4.50 | 3.70 | +111.43% | 8 | 22 | 46.9% | ||
| 3.60 | 4.70 | 4.34 | -39.30% | 23 | 4 | 40.7% | 232.50 | 3.50 | 4.80 | 4.90 | +83.52% | 3 | 131 | 39.2% | ||
| 2.60 | 4.10 | 3.66 | -3.68% | 10 | 35 | 45.0% | 235.00 | 4.90 | 6.90 | 6.42 | +42.67% | 12 | 10 | 45.2% | ||
| 0.90 | 2.85 | 1.80 | -59.55% | 111 | 10 | 42.1% | 237.50 | 6.30 | 8.40 | 7.30 | 0.00% | 30 | 0 | 44.6% | ||
| 1.00 | 2.10 | 1.60 | -46.84% | 17 | 280 | 41.9% | 240.00 | 8.10 | 10.20 | 9.10 | 0.00% | 24 | 0 | 45.2% | ||
| 0.25 | 2.75 | 1.01 | -53.67% | 7 | 2 | 54.9% | 242.50 | — | — | — | — | — | — | — | ||