Danaher Corporation DHR
230.11 USD +2.14 (+0.94%)
At closeNov 3, 2026, 5:14 PM EST
230.11 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
227.20 Day range 233.20
160.93 52-week range 242.80
- YTD
- +0.52%
- 1 year
- +7.50%
DHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 12.10 | 10.72 | 0.00% | 2 | 7 | 69.7% | 220.00 | 0.10 | 0.65 | 0.47 | -58.04% | 3 | 13 | 45.5% | ||
| 7.20 | 9.90 | 8.53 | 0.00% | 2 | 4 | 64.0% | 222.50 | 0.50 | 1.20 | 0.67 | -60.59% | 2 | 11 | 47.3% | ||
| 5.90 | 8.00 | 9.00 | 0.00% | 17 | 49 | 61.2% | 225.00 | 0.80 | 1.80 | 1.17 | -45.58% | 4 | 36 | 46.5% | ||
| 3.50 | 6.20 | 11.00 | 0.00% | 1 | 25 | 57.8% | 227.50 | 0.80 | 3.80 | 1.57 | -47.67% | 1 | 39 | 60.4% | ||
| 2.05 | 5.00 | 3.95 | -3.89% | 521 | 28 | 59.4% | 230.00 | 1.90 | 4.80 | 4.15 | 0.00% | 6 | 27 | 58.4% | ||
| 1.60 | 3.80 | 2.62 | +4.80% | 11 | 29 | 58.6% | 232.50 | 4.10 | 5.10 | 3.77 | -36.10% | 2 | 132 | 45.3% | ||
| 0.20 | 2.55 | 1.81 | 0.00% | 26 | 68 | 54.5% | 235.00 | 5.40 | 7.70 | 7.38 | 0.00% | 2 | 24 | 57.9% | ||
| 0.65 | 1.30 | 1.08 | -10.74% | 3 | 116 | 46.6% | 237.50 | 7.00 | 10.20 | 9.17 | 0.00% | 2 | 31 | 68.2% | ||
| 0.30 | 0.90 | 1.10 | +57.14% | 6 | 288 | 47.9% | 240.00 | 8.40 | 11.80 | 9.10 | 0.00% | 24 | 24 | 64.7% | ||
| 0.00 | 0.60 | 1.01 | 0.00% | 7 | 9 | 48.7% | 242.50 | — | — | — | — | — | — | — | ||