DHR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.30 | 15.10 | 11.99 | 0.00% | 1 | 5 | 59.6% | 220.00 | | 0.35 | 0.90 | 0.65 | +62.50% | 5 | 8 | 37.5% |
|---|
| 9.90 | 12.20 | 14.10 | 0.00% | 2 | 2 | 49.0% | 222.50 | | 0.10 | — | 1.02 | +7.37% | — | — | 18.0% |
|---|
| 7.80 | 10.30 | 9.00 | -15.89% | 17 | 32 | 47.6% | 225.00 | | 1.15 | 1.95 | 1.78 | +83.51% | 4 | 31 | 37.3% |
|---|
| 6.10 | 8.00 | 11.00 | 0.00% | 1 | 25 | 41.8% | 227.50 | | 1.85 | 2.80 | 2.10 | +23.53% | 1 | 29 | 37.8% |
|---|
| 4.80 | 6.80 | 5.34 | -18.47% | 11 | 28 | 44.0% | 230.00 | | 2.70 | 4.50 | 3.70 | +111.43% | 8 | 22 | 43.4% |
|---|
| 3.10 | 5.60 | 5.12 | 0.00% | — | — | 44.7% | 232.50 | | 3.50 | 4.80 | 4.90 | +83.52% | 3 | 131 | 36.3% |
|---|
| 2.60 | 4.10 | 3.66 | -3.68% | 10 | 35 | 41.6% | 235.00 | | 4.90 | 6.90 | 6.42 | +42.67% | 12 | 10 | 41.9% |
|---|
| 1.80 | 3.40 | 3.00 | 0.00% | — | — | 43.5% | 237.50 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 2.10 | 1.60 | -46.84% | 17 | 280 | 38.8% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 2.75 | 1.01 | -53.67% | 7 | 2 | 50.8% | 242.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
