Danaher Corporation DHR
Set alert
232.23 USD -4.75 -2.00%
At close · Oct 30
233.00 +0.77 +0.33%
After hours · Oct 30, 5:41 PM ET
230.46 Day range 238.38
161.91 52-week range 242.05
- YTD
- +1.45%
- 1 year
- +7.99%
- Open
- 238.46
- Prev close
- 236.98
- Mkt cap
- 163.25B
- Vol
- 3.75M
- Avg vol
- 4.03M
- EPS
- 6.04
- P/E
- 38.45
- Div yield
- 0.68%
More statistics
- Low
- 230.46
- High
- 238.38
- Forward P/E
- 24.93
- Beta
- 0.80
- Short ratio
- 1.76
- Inst. own
- 83.68%
- Dividend
- 1.60
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 218.53
- 200-d avg
- 201.14
- 1y target
- 259.90
1Y chart
Events in this range
- Dec 26, 2025Dividend: 0.32
- Jan 28, 2026Earnings: 2.23; estimate 2.16; surprise 3.24%
- Mar 27, 2026Dividend: 0.4
- Apr 21, 2026Earnings: 2.06; estimate 1.94; surprise 6.19%
- Jun 26, 2026Dividend: 0.4
- Jul 21, 2026Earnings: 1.94; estimate 1.85; surprise 4.86%
- Sep 30, 2026Dividend: 0.4
- Oct 21, 2026Earnings: 2.11; estimate 1.92; surprise 9.9%
- Oct 22, 2026Rating: Baird · Outperform → Outperform
- Oct 22, 2026Rating: Stifel · Buy → Buy
- Oct 22, 2026Rating: TD Cowen · Buy → Buy
- Oct 22, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 22, 2026Rating: Barclays · Overweight → Overweight
- Oct 22, 2026Rating: Citigroup · Buy → Buy
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare DHR
Chart and line up DHR against other symbols or a saved comparison set.
- DHR Danaher Corporation
232.23
-4.75 -2.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DHR | SPY | QQQ |
|---|---|---|---|
| Last price | 232.23 | 755.72 | 690.49 |
| Change | -4.75 | -13.64 | -24.85 |
| Change % | -2.00% | -1.77% | -3.47% |
| Open | 238.46 | 761.38 | 697.13 |
| Day high | 238.38 | 761.46 | 698.63 |
| Day low | 230.46 | 750.36 | 683.45 |
| Previous close | 236.98 | 769.36 | 715.34 |
| Volume | 3.75M | 77.70M | 85.24M |
| Average volume | 4.03M | 41.22M | 34.57M |
| Market cap | 163.25B | 812.08B | 483.28B |
| P/E ratio | 38.45 | 23.99 | 26.44 |
| Earnings per share | 6.04 | 31.50 | 26.12 |
| Dividend yield | 0.68 | 0.00 | 0.00 |
| 52-week high | 242.05 | 779.09 | 759.66 |
| 52-week low | 161.91 | 631.97 | 558.28 |
| 1-week return | +0.750542% | -0.559233% | -1.97% |
| 1-month return | +4.82% | -0.906075% | -6.66% |
| 3-month return | +18.38% | +1.89% | +1.02% |
| 6-month return | +29.77% | +5.16% | +3.41% |
| Year-to-date return | +1.45% | +10.82% | +12.40% |
| 1-year return | +7.99% | +11.16% | +10.29% |
| 2-year return | -5.47% | +32.90% | +42.71% |
| 50-day moving average | 218.53 | 767.63 | 725.41 |
| 200-day moving average | 201.14 | 728.53 | 679.17 |
| Target price | 259.91 | — | — |
| Beta | 0.797 | 0.00 | 0.00 |
| Short ratio | 1.76 | — | — |
| Institutional ownership | 83.68% | — | — |