Danaher Corporation DHR
Set alert
228.49 USD -3.74 -1.61%
As of Nov 2, 12:03 PM ET
227.53 Day range 233.52
161.91 52-week range 242.05
- YTD
- -0.19%
- 1 year
- +6.09%
- Open
- 234.20
- Prev close
- 232.23
- Mkt cap
- 160.72B
- Vol
- 777.37K
- Avg vol
- 4.02M
- EPS
- 6.04
- P/E
- 37.85
- Div yield
- 0.68%
More statistics
- Low
- 227.53
- High
- 233.52
- Forward P/E
- 24.93
- Beta
- 0.80
- Short ratio
- 1.76
- Inst. own
- 83.68%
- Dividend
- 1.60
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 218.53
- 200-d avg
- 201.14
- 1y target
- 259.90
5D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:40 AM | 23 minutes ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 38 minutes ago |
| SMA: Bullish | Nov 2, 11:20 AM | 43 minutes ago |
| RSI: Oversold | Nov 2, 10:30 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 2 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
DHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 13.20 | 15.75 | 0.00% | 1 | 2 | 59.8% | 217.50 | 0.50 | 0.75 | 0.64 | 0.00% | 5 | 9 | 39.4% | ||
| 8.60 | 11.20 | 11.99 | 0.00% | 1 | 5 | 57.6% | 220.00 | 0.80 | 1.20 | 0.65 | 0.00% | 5 | 11 | 39.4% | ||
| 7.30 | 8.50 | 14.10 | 0.00% | 2 | 2 | 46.9% | 222.50 | 1.25 | 1.85 | 1.45 | +42.16% | 3 | 7 | 39.7% | ||
| 5.90 | 6.70 | 9.00 | 0.00% | 17 | 49 | 44.9% | 225.00 | 1.95 | 2.35 | 2.20 | +23.60% | 3 | 33 | 36.3% | ||
| 4.30 | 5.30 | 11.00 | 0.00% | 1 | 25 | 45.0% | 227.50 | 2.90 | 3.60 | 2.44 | +16.19% | 5 | 30 | 38.3% | ||
| 2.90 | 3.90 | 4.11 | -23.03% | 1 | 28 | 43.1% | 230.00 | 4.10 | 4.80 | 4.00 | +8.11% | 2 | 26 | 37.4% | ||
| 2.10 | 2.60 | 2.10 | -51.61% | 2 | 25 | 40.1% | 232.50 | 5.50 | 6.20 | 5.90 | +20.41% | 1 | 133 | 36.0% | ||
| 1.35 | 1.85 | 1.44 | -60.66% | 1 | 44 | 40.2% | 235.00 | 6.90 | 7.90 | 6.42 | 0.00% | 12 | 22 | 35.0% | ||
| 0.85 | 1.20 | 0.87 | -51.67% | 8 | 118 | 39.3% | 237.50 | 8.80 | 10.40 | 7.30 | 0.00% | 30 | 30 | 41.8% | ||
| 0.55 | 0.80 | 0.60 | -62.50% | 3 | 283 | 39.5% | 240.00 | 10.60 | 12.90 | 9.10 | 0.00% | 24 | 24 | 48.1% | ||