Danaher Corporation DHR
226.34 USD -8.59 (-3.66%)
At closeNov 6, 2026, 4:01 AM EST
225.62 -0.72 -0.32%
Pre-market · Nov 6, 4:01 AM ET
225.88 Day range 238.44
160.93 52-week range 242.80
- YTD
- -1.13%
- 1 year
- +6.66%
DHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.00 | 0.00% | 1 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.75 | 0.00% | 1 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.53 | 0.00% | 1 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.07 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.53 | 0.00% | 2 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 0.37 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 7 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 1.15 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 3.1% | 227.50 | 0.00 | 0.00 | 2.66 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 270 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 3.70 | 0.00% | 151 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.76 | 0.00% | 30 | 0 | 12.5% | 232.50 | 0.00 | 0.00 | 3.77 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 12.5% | 235.00 | 0.00 | 0.00 | 9.20 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 32 | 0 | 25.0% | 237.50 | 0.00 | 0.00 | 9.17 | 0.00% | 2 | 0 | 0.0% | ||