Danaher Corporation DHR
226.33 USD -8.61 (-3.66%)
Nov 5, 2026, 3:54 PM EST
226.09 Day range 238.44
161.91 52-week range 242.05
- YTD
- -1.13%
- 1 year
- +6.65%
DHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.50 | 21.00 | 0.00% | 1 | 3 | 71.3% | 215.00 | 0.00 | 1.75 | 0.15 | 0.00% | 2 | 52 | 67.6% | ||
| 8.80 | 11.30 | 15.75 | 0.00% | 1 | 2 | 64.9% | 217.50 | 0.05 | 0.75 | 0.05 | -81.48% | 1 | 9 | 54.1% | ||
| 5.80 | 9.00 | 7.53 | -29.76% | 1 | 7 | 50.3% | 220.00 | 0.05 | 1.10 | 1.07 | +75.41% | 1 | 12 | 51.0% | ||
| 4.30 | 6.20 | 8.53 | 0.00% | 2 | 4 | 60.3% | 222.50 | 0.25 | 1.45 | 0.37 | +94.74% | 9 | 9 | 45.0% | ||
| 2.70 | 5.30 | 5.06 | -43.78% | 5 | 49 | 69.1% | 225.00 | 0.55 | 2.10 | 1.15 | +296.55% | 16 | 38 | 40.7% | ||
| 1.35 | 4.20 | 11.00 | 0.00% | 1 | 25 | 71.1% | 227.50 | 1.40 | 3.80 | 2.66 | +786.67% | 1 | 59 | 47.5% | ||
| 1.00 | 2.75 | 1.80 | -67.86% | 250 | 448 | 50.5% | 230.00 | 2.80 | 5.20 | 3.70 | +200.81% | 151 | 167 | 44.8% | ||
| 0.20 | 2.70 | 3.76 | 0.00% | 30 | 58 | 55.4% | 232.50 | 5.50 | 7.40 | 3.77 | 0.00% | 2 | 134 | 51.4% | ||
| 0.25 | 1.90 | 0.98 | -63.70% | 2 | 65 | 58.7% | 235.00 | 7.80 | 9.20 | 9.20 | +24.66% | 12 | 24 | 45.9% | ||
| 0.05 | 0.65 | 0.15 | -91.57% | 21 | 136 | 57.9% | 237.50 | 9.10 | 12.00 | 9.17 | 0.00% | 2 | 31 | 62.6% | ||