Danaher Corporation DHR
234.93 USD +4.82 (+2.09%)
At closeNov 4, 2026, 5:30 PM EST
234.93 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
230.07 Day range 236.67
160.93 52-week range 242.80
- YTD
- +2.63%
- 1 year
- +9.87%
DHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 14.20 | 8.53 | 0.00% | 2 | 4 | 73.3% | 222.50 | 0.05 | 0.35 | 0.19 | -71.64% | 4 | 13 | 43.6% | ||
| 8.50 | 12.10 | 9.00 | 0.00% | 17 | 49 | 70.2% | 225.00 | 0.10 | 0.45 | 0.29 | -75.21% | 6 | 36 | 39.4% | ||
| 6.10 | 9.70 | 11.00 | 0.00% | 1 | 25 | 61.7% | 227.50 | 0.30 | 0.65 | 0.30 | -80.89% | 23 | 40 | 36.1% | ||
| 4.70 | 7.00 | 5.60 | +41.77% | 253 | 527 | 48.4% | 230.00 | 0.50 | 2.95 | 1.23 | -70.36% | 162 | 27 | 59.9% | ||
| 3.20 | 4.90 | 3.76 | +43.51% | 30 | 35 | 42.0% | 232.50 | 0.80 | 4.20 | 3.77 | 0.00% | 2 | 134 | 63.0% | ||
| 0.55 | 4.10 | 2.70 | +49.17% | 30 | 68 | 48.7% | 235.00 | 0.60 | 4.60 | 7.38 | 0.00% | 2 | 24 | 53.7% | ||
| 0.05 | 2.05 | 1.78 | +64.81% | 28 | 119 | 37.1% | 237.50 | 2.45 | 5.80 | 9.17 | 0.00% | 2 | 31 | 51.5% | ||
| 0.60 | 1.25 | 1.00 | -9.09% | 14 | 291 | 36.8% | 240.00 | 3.80 | 7.60 | 9.10 | 0.00% | 24 | 24 | 53.9% | ||
| 0.00 | 0.80 | 0.35 | -65.35% | 11 | 9 | 38.1% | 242.50 | — | — | — | — | — | — | — | ||
| 0.20 | 1.35 | 0.28 | -30.00% | 1 | 52 | 55.2% | 245.00 | — | — | — | — | — | — | — | ||