Danaher Corporation DHR
226.34 USD -8.59 (-3.66%)
At closeNov 5, 2026, 5:24 PM EST
226.34 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
225.88 Day range 238.44
160.93 52-week range 242.80
- YTD
- -1.13%
- 1 year
- +6.66%
DHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.10 | 21.00 | 0.00% | 1 | 3 | 57.2% | 215.00 | 0.00 | 2.80 | 0.15 | 0.00% | 2 | 52 | 80.2% | ||
| 7.80 | 10.80 | 15.75 | 0.00% | 1 | 2 | 79.9% | 217.50 | 0.05 | 0.85 | 0.05 | -81.48% | 1 | 9 | 56.6% | ||
| 5.70 | 8.60 | 7.53 | -29.76% | 1 | 7 | 72.5% | 220.00 | 0.05 | 1.25 | 1.07 | +75.41% | 1 | 12 | 54.0% | ||
| 3.80 | 6.50 | 8.53 | 0.00% | 2 | 4 | 65.0% | 222.50 | 0.25 | 3.80 | 0.37 | +94.74% | 9 | 9 | 54.7% | ||
| 2.30 | 4.10 | 2.62 | -70.89% | 7 | 49 | 50.8% | 225.00 | 0.55 | 4.50 | 1.15 | +296.55% | 16 | 38 | 77.2% | ||
| 1.35 | 2.70 | 1.35 | -87.73% | 2 | 25 | 48.5% | 227.50 | 1.00 | 4.90 | 2.66 | +786.67% | 1 | 59 | 64.1% | ||
| 0.40 | 1.85 | 0.86 | -84.64% | 270 | 448 | 50.0% | 230.00 | 2.70 | 6.50 | 3.70 | +200.81% | 151 | 167 | 65.8% | ||
| 0.05 | 3.40 | 3.76 | 0.00% | 30 | 58 | 60.4% | 232.50 | 5.50 | 8.50 | 3.77 | 0.00% | 2 | 134 | 70.9% | ||
| 0.05 | 0.95 | 0.25 | -90.74% | 3 | 65 | 56.0% | 235.00 | 7.10 | 10.80 | 9.20 | +24.66% | 12 | 24 | 79.3% | ||
| 0.05 | 0.40 | 0.09 | -94.94% | 32 | 136 | 50.3% | 237.50 | 9.50 | 13.10 | 9.17 | 0.00% | 2 | 31 | 86.5% | ||