Danaher Corporation DHR
234.93 USD +4.82 (+2.09%)
At closeNov 4, 2026, 5:30 PM EST
234.93 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
229.92 Day range 236.67
160.93 52-week range 242.80
- YTD
- +2.63%
- 1 year
- +9.87%
DHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.53 | 0.00% | 2 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 0.19 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 17 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 0.29 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 227.50 | 0.00 | 0.00 | 0.30 | 0.00% | 23 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 253 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 1.23 | 0.00% | 162 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.76 | 0.00% | 30 | 0 | 0.0% | 232.50 | 0.00 | 0.00 | 3.77 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 30 | 0 | 0.2% | 235.00 | 0.00 | 0.00 | 7.38 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 28 | 0 | 3.1% | 237.50 | 0.00 | 0.00 | 9.17 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 14 | 0 | 6.3% | 240.00 | 0.00 | 0.00 | 9.10 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 11 | 0 | 12.5% | 242.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 12.5% | 245.00 | — | — | — | — | — | — | — | ||