Danaher Corporation DHR
Set alert
232.75 USD +4.78 +2.10%
As of Nov 3, 12:01 PM ET
227.20 Day range 233.20
161.91 52-week range 242.05
- YTD
- +1.68%
- 1 year
- +8.73%
- Open
- 228.70
- Prev close
- 227.97
- Mkt cap
- 163.60B
- Vol
- 764.06K
- Avg vol
- 4.02M
- EPS
- 6.04
- P/E
- 38.53
- Div yield
- 0.68%
More statistics
- Low
- 227.20
- High
- 233.20
- Forward P/E
- 24.47
- Beta
- 0.80
- Short ratio
- 1.76
- Inst. own
- 83.64%
- Dividend
- 1.60
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 218.85
- 200-d avg
- 201.11
- 1y target
- 259.90
3M chart
Events in this range
- Sep 30, 2026Dividend: 0.4
- Oct 21, 2026Earnings: 2.11; estimate 1.92; surprise 9.9%
- Oct 22, 2026Rating: Baird · Outperform → Outperform
- Oct 22, 2026Rating: Stifel · Buy → Buy
- Oct 22, 2026Rating: TD Cowen · Buy → Buy
- Oct 22, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 22, 2026Rating: Barclays · Overweight → Overweight
- Oct 22, 2026Rating: Citigroup · Buy → Buy
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
DHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 11.40 | 8.53 | 0.00% | 2 | 4 | 48.3% | 222.50 | 0.50 | 0.85 | 0.67 | -37.73% | 2 | 11 | 42.9% | ||
| 8.20 | 9.90 | 9.00 | 0.00% | 17 | 49 | 53.8% | 225.00 | 0.85 | 1.30 | 1.08 | -49.77% | 2 | 36 | 42.3% | ||
| 6.70 | 7.50 | 11.00 | 0.00% | 1 | 25 | 45.9% | 227.50 | 1.30 | 1.90 | 3.00 | 0.00% | 9 | 39 | 41.4% | ||
| 5.10 | 5.80 | 3.47 | -15.57% | 1 | 28 | 44.6% | 230.00 | 2.00 | 2.75 | 4.15 | 0.00% | 6 | 27 | 41.0% | ||
| 3.50 | 4.20 | 3.80 | +52.00% | 5 | 29 | 42.1% | 232.50 | 3.20 | 3.90 | 5.90 | 0.00% | 1 | 132 | 41.3% | ||
| 2.45 | 3.00 | 1.81 | 0.00% | 26 | 68 | 41.3% | 235.00 | 4.50 | 5.20 | 7.38 | 0.00% | 2 | 24 | 40.5% | ||
| 1.55 | 2.20 | 1.73 | +42.98% | 1 | 116 | 42.4% | 237.50 | 6.00 | 6.70 | 9.17 | 0.00% | 2 | 31 | 39.2% | ||
| 0.95 | 1.55 | 1.10 | +57.14% | 6 | 288 | 42.9% | 240.00 | 7.90 | 8.70 | 9.10 | 0.00% | 24 | 24 | 41.2% | ||
| 0.60 | 1.05 | 1.01 | 0.00% | 7 | 9 | 43.1% | 242.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.50 | 0.44 | +62.96% | 23 | 27 | 39.4% | 245.00 | — | — | — | — | — | — | — | ||