D.R. Horton, Inc. DHI
Set alert
152.24 USD +6.24 +4.27%
As of Nov 2, 11:41 AM ET
147.08 Day range 152.51
132.53 52-week range 167.78
- YTD
- +5.70%
- 1 year
- +2.12%
- Open
- 147.47
- Prev close
- 146.00
- Mkt cap
- 41.32B
- Vol
- 688.98K
- Avg vol
- 2.66M
- EPS
- 10.11
- P/E
- 15.06
- Div yield
- 1.23%
More statistics
- Low
- 147.08
- High
- 152.51
- Forward P/E
- 13.03
- Beta
- 0.00
- Short ratio
- 3.86
- Inst. own
- 87.64%
- Dividend
- 1.80
- Ex-div date
- Nov 11, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 140.84
- 200-d avg
- 147.65
- 1y target
- 152.14
MAX chart
Events in this range
- May 6, 1996Split: 108 for 100
- Aug 6, 1997Dividend: 0.02
- Feb 2, 1999Dividend: 0.03
- May 4, 1999Dividend: 0.03
- Feb 3, 2000Dividend: 0.04
- Feb 1, 2001Dividend: 0.05
- Mar 6, 2001Split: 1.11 for 1
- Mar 7, 2001Split: 111 for 100
- May 4, 2001Dividend: 0.05
- Aug 6, 2001Dividend: 0.05
- Feb 1, 2002Dividend: 0.06
- Aug 7, 2002Dividend: 0.06
- Aug 6, 2003Dividend: 0.07
- May 5, 2004Dividend: 0.08
- Aug 4, 2004Dividend: 0.08
- May 4, 2005Dividend: 0.09
- Aug 3, 2005Dividend: 0.09
- May 3, 2006Dividend: 0.1
- May 2, 2007Dividend: 0.15
- Nov 1, 2007Dividend: 0.15
- Dec 4, 2008Dividend: 0.0375
- Dec 2, 2009Dividend: 0.0375
- May 4, 2012Dividend: 0.0375
- Feb 5, 2014Dividend: 0.0375
- Aug 6, 2014Dividend: 0.0625
- Feb 4, 2015Dividend: 0.0625
- Aug 5, 2015Dividend: 0.0625
- Feb 3, 2016Dividend: 0.08
- Aug 4, 2016Dividend: 0.08
- Feb 1, 2017Dividend: 0.1
- Feb 2, 2017Dividend: 0.1
- May 3, 2017Dividend: 0.1
- May 4, 2017Dividend: 0.1
- Aug 7, 2017Dividend: 0.1
- Aug 7, 2018Dividend: 0.125
- Feb 7, 2020Dividend: 0.175
- Dec 3, 2020Dividend: 0.2
- May 7, 2021Dividend: 0.2
- Dec 3, 2021Dividend: 0.225
- May 6, 2022Dividend: 0.225
- Aug 3, 2022Dividend: 0.225
- Dec 1, 2022Dividend: 0.25
- Feb 6, 2023Dividend: 0.25
- May 2, 2023Dividend: 0.25
- Aug 4, 2023Dividend: 0.25
- Feb 5, 2024Dividend: 0.3
- May 1, 2024Dividend: 0.3
- Aug 1, 2024Dividend: 0.3
- Feb 7, 2025Dividend: 0.4
- May 2, 2025Dividend: 0.4
- Aug 7, 2025Dividend: 0.4
- Feb 5, 2026Dividend: 0.45
- May 7, 2026Dividend: 0.45
- Aug 6, 2026Dividend: 0.45
Signals (154)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 hour ago |
| SMA: Bullish | Nov 2, 2026 | 1 hour ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Buy Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| MACD: Buy Signal | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| MACD: Buy Signal | Mar 1, 2009 | 17 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| MACD: Buy Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| MACD: Sell Signal | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| RSI: Overbought | May 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Oct 1, 2004 | 22 years ago |
| MACD: Sell Signal | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| RSI: Overbought | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| RSI: Overbought | Jul 1, 2001 | 25 years ago |
| RSI: Overbought | Apr 1, 2001 | 25 years ago |
| RSI: Overbought | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| MACD: Buy Signal | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bullish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| RSI: Overbought | Nov 1, 1997 | 29 years ago |
| MACD: Buy Signal | Aug 1, 1997 | 29 years ago |
| RSI: Overbought | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1997 | 29 years ago |
| SMA: Bearish | Apr 1, 1997 | 29 years ago |
| MACD: Sell Signal | Apr 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Nov 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | May 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| MACD: Buy Signal | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
DHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 7.30 | 3.10 | 0.00% | 10 | 8 | 47.3% | 146.00 | 0.55 | 3.10 | 3.50 | 0.00% | 21 | 21 | 60.7% | ||
| 4.90 | 6.40 | 5.55 | +110.23% | 3 | 19 | 44.6% | 147.00 | 1.00 | 2.10 | 1.47 | -64.15% | 20 | 5 | 51.1% | ||
| 3.80 | 5.90 | 4.85 | +117.49% | 3 | 14 | 48.1% | 148.00 | 1.30 | 3.60 | 4.70 | 0.00% | 2 | 10 | 60.4% | ||
| 2.90 | 5.20 | 2.95 | +58.60% | 4 | 13 | 47.5% | 149.00 | — | — | — | — | — | — | — | ||
| 2.90 | 4.80 | 3.64 | +139.47% | 8 | 151 | 50.7% | 150.00 | 1.90 | 3.20 | 2.25 | -82.44% | 52 | 5 | 50.3% | ||
| 1.65 | 2.90 | 2.07 | +122.58% | 4 | 20 | 42.7% | 152.50 | — | — | — | — | — | — | — | ||
| 1.10 | 1.75 | 1.15 | +79.69% | 25 | 32 | 40.9% | 155.00 | — | — | — | — | — | — | — | ||
| 0.75 | 2.55 | 1.00 | +212.50% | 5 | 3 | 51.3% | 157.50 | — | — | — | — | — | — | — | ||
| 0.20 | 1.35 | 0.40 | -75.46% | 1 | 57 | 56.6% | 160.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.30 | 0.29 | 0.00% | 1 | 3 | 62.6% | 162.50 | — | — | — | — | — | — | — | ||