D.R. Horton, Inc. DHI
157.63 USD +0.64 (+0.41%)
At closeNov 5, 2026, 6:18 PM EST
156.99 -0.64 -0.41%
After hours · Nov 5, 6:18 PM ET
154.84 Day range 161.66
130.40 52-week range 170.79
- YTD
- +9.44%
- 1 year
- +8.51%
DHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 9.40 | 2.95 | 0.00% | 4 | 17 | 110.2% | 149.00 | — | — | — | — | — | — | — | ||
| 6.30 | 8.30 | 6.50 | 0.00% | 6 | 160 | 96.6% | 150.00 | 0.05 | 0.50 | 0.40 | 0.00% | 5 | 52 | 73.4% | ||
| 4.60 | 6.00 | 4.60 | -9.98% | 5 | 22 | 83.2% | 152.50 | — | — | — | — | — | — | — | ||
| 2.60 | 4.20 | 2.88 | -25.77% | 5 | 51 | 54.7% | 155.00 | — | — | — | — | — | — | — | ||
| 0.90 | 3.50 | 1.20 | +500.00% | 3 | 10 | 64.8% | 157.50 | — | — | — | — | — | — | — | ||
| 0.25 | 1.10 | 0.85 | -22.73% | 14 | 116 | 62.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.00 | 0.70 | 0.00% | 62 | 65 | 63.8% | 162.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.15 | -62.50% | 4 | 8 | 77.4% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 1.09 | 0.00% | 1 | 1 | 118.6% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.11 | 0.00% | 2 | 0 | 176.6% | 200.00 | — | — | — | — | — | — | — | ||