D.R. Horton, Inc. DHI
Full chart
Set alert
144.70 USD -2.28 (-1.55%)
Nov 12, 2026, 2:23 PM EST
144.15 Day range 149.07
132.53 52-week range 167.78
- YTD
- +0.46%
- 1 year
- -0.91%
1Y chart
Chart tools
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 4 hours ago |
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 87.
Compare DHI
Chart and line up DHI against other symbols or a saved comparison set.
- DHI D.R. Horton, Inc.
144.70
-2.28 -1.55%
- MDC M.D.C. Holdings, Inc.
62.98
+62.98 —
- KBH KB Home
48.44
-1.35 -2.72%
- PHM PulteGroup, Inc.
127.28
-2.22 -1.71%
- LEN Lennar Corporation
83.92
-2.41 -2.79%
Sign in to keep these symbols in a saved comparison set.
| Metric | DHI | MDC | KBH | PHM | LEN |
|---|---|---|---|---|---|
| Last price | 144.70 | 62.98 | 48.44 | 127.28 | 83.92 |
| Change | -2.28 | +62.98 | -1.35 | -2.22 | -2.41 |
| Change % | -1.55% | — | -2.72% | -1.71% | -2.79% |
| Open | 148.23 | 0.00 | 50.47 | 130.76 | 86.69 |
| Day high | 149.07 | 0.00 | 50.48 | 131.67 | 87.47 |
| Day low | 144.15 | 0.00 | 48.32 | 126.79 | 83.64 |
| Previous close | 146.98 | 0.00 | 49.79 | 129.50 | 86.33 |
| Volume | 777.65K | 0 | 534.33K | 880.95K | 1.49M |
| Average volume | 2.87M | 0 | 1.36M | 1.80M | 4.37M |
| Market cap | 39.26B | 4.73B | 2.94B | 23.43B | 19.97B |
| P/E ratio | 14.31 | 0.00 | 13.65 | 13.60 | 15.90 |
| Earnings per share | 10.11 | 0.00 | 3.55 | 9.36 | 5.28 |
| Dividend yield | 1.16 | 3.41 | 1.92 | 0.77 | 2.18 |
| 52-week high | 167.78 | 0.00 | 67.57 | 142.56 | 133.13 |
| 52-week low | 132.53 | 0.00 | 40.92 | 109.35 | 73.53 |
| 1-week return | -8.21% | — | -6.96% | -5.82% | -8.37% |
| 1-month return | +7.75% | — | +16.35% | +14.52% | +12.42% |
| 3-month return | -0.771499% | — | -13.19% | -1.46% | -1.50% |
| 6-month return | +0.994626% | — | +3.21% | +11.11% | -2.26% |
| Year-to-date return | +0.461709% | — | -14.13% | +8.55% | -18.37% |
| 1-year return | -0.914196% | — | -21.01% | +5.51% | -32.39% |
| 2-year return | -10.59% | — | -38.82% | -1.23% | -47.83% |
| 50-day moving average | 141.65 | 0.00 | 47.40 | 119.94 | 81.60 |
| 200-day moving average | 147.51 | 0.00 | 53.26 | 124.21 | 90.20 |
| Target price | 146.50 | 51.00 | 51.00 | 132.41 | 77.60 |
| Beta | 1.35 | 1.54 | 1.36 | 1.17 | 1.36 |
| Short ratio | 3.64 | 1.58 | 6.20 | 3.67 | 0.12 |
| Institutional ownership | 88.91% | 79.24% | 106.36% | 101.80% | 100.06% |
