Menu

D.R. Horton, Inc. DHI

Full chart
Set alert

Price alert · DHI

All alert types
144.70 USD -2.28 (-1.55%)

Nov 12, 2026, 2:23 PM EST

144.15 Day range 149.07
132.53 52-week range 167.78
YTD
+0.46%
1 year
-0.91%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (87)
NameDateAgo
MACD: Sell SignalNov 12, 20264 hours ago
SMA: BearishNov 11, 20261 day ago
SMA: BullishNov 4, 20261 week ago
SMA: BearishNov 3, 20261 week ago
SMA: BullishNov 2, 20261 week ago
SMA: BullishOct 22, 20263 weeks ago
MACD: Buy SignalOct 15, 20264 weeks ago
MACD: Sell SignalOct 2, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
MACD: Sell SignalAug 28, 20262 months ago
SMA: BearishAug 26, 20262 months ago
SMA: BullishAug 25, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 14, 20263 months ago
SMA: BullishAug 13, 20263 months ago
SMA: BearishAug 12, 20263 months ago
SMA: BullishAug 11, 20263 months ago

Newest 20 of 87.

Compare DHI

Chart and line up DHI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricDHIMDCKBHPHMLEN
Last price144.7062.9848.44127.2883.92
Change-2.28+62.98-1.35-2.22-2.41
Change %-1.55%—-2.72%-1.71%-2.79%
Open148.230.0050.47130.7686.69
Day high149.070.0050.48131.6787.47
Day low144.150.0048.32126.7983.64
Previous close146.980.0049.79129.5086.33
Volume777.65K0534.33K880.95K1.49M
Average volume2.87M01.36M1.80M4.37M
Market cap39.26B4.73B2.94B23.43B19.97B
P/E ratio14.310.0013.6513.6015.90
Earnings per share10.110.003.559.365.28
Dividend yield1.163.411.920.772.18
52-week high167.780.0067.57142.56133.13
52-week low132.530.0040.92109.3573.53
1-week return-8.21%—-6.96%-5.82%-8.37%
1-month return+7.75%—+16.35%+14.52%+12.42%
3-month return-0.771499%—-13.19%-1.46%-1.50%
6-month return+0.994626%—+3.21%+11.11%-2.26%
Year-to-date return+0.461709%—-14.13%+8.55%-18.37%
1-year return-0.914196%—-21.01%+5.51%-32.39%
2-year return-10.59%—-38.82%-1.23%-47.83%
50-day moving average141.650.0047.40119.9481.60
200-day moving average147.510.0053.26124.2190.20
Target price146.5051.0051.00132.4177.60
Beta1.351.541.361.171.36
Short ratio3.641.586.203.670.12
Institutional ownership88.91%79.24%106.36%101.80%100.06%