DHI
D.R. Horton, Inc.
Set alert
146.00 USD -0.53 -0.36%
144.55 Day range 148.93
132.53 52-week range 167.78
- YTD
- +1.37%
- 1 year
- -2.20%
- Open
- 146.03
- Prev close
- 146.53
- Mkt cap
- 40.84B
- Vol
- 2.99M
- Avg vol
- 2.65M
- EPS
- 10.49
- P/E
- 13.92
- Div yield
- 1.23%
More statistics
- Low
- 144.55
- High
- 148.93
- Forward P/E
- 13.03
- Beta
- 0.00
- Short ratio
- 3.86
- Inst. own
- 87.64%
- Dividend
- 1.80
- Ex-div date
- Nov 11, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 140.84
- 200-d avg
- 147.65
- 1y target
- 152.14
DHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 7.90 | 6.93 | +16.47% | 5 | 5 | 53.7% | 140.00 | 0.75 | 1.25 | 0.95 | -49.20% | 7 | 28 | 43.7% | ||
| — | — | — | — | — | — | — | 142.00 | 0.80 | 1.65 | 1.45 | -60.60% | 2 | 18 | 41.1% | ||
| 3.90 | 5.50 | 4.40 | +3.53% | 20 | 8 | 47.8% | 143.00 | 1.50 | 2.10 | 1.78 | -49.29% | 39 | 1 | 42.5% | ||
| 3.40 | 5.10 | 4.26 | -5.33% | 5 | 5 | 50.2% | 144.00 | 0.80 | 5.60 | 2.75 | 0.00% | — | — | 51.5% | ||
| 3.20 | 4.40 | 3.00 | +25.00% | 31 | 14 | 48.3% | 145.00 | 1.70 | 2.75 | 2.57 | -44.01% | 65 | 51 | 40.1% | ||
| 2.45 | 2.90 | 2.64 | -5.71% | 13 | 7 | 41.7% | 147.00 | 4.40 | 6.70 | 5.41 | 0.00% | — | — | 62.2% | ||
| 2.05 | 3.60 | 2.23 | -53.44% | 10 | 4 | 55.8% | 148.00 | — | — | — | — | — | — | — | ||
| 1.35 | 1.65 | 1.52 | -9.52% | 8 | 149 | 40.0% | 150.00 | 4.70 | 6.00 | 12.81 | 0.00% | — | 5 | 44.8% | ||
| 2.30 | — | 3.16 | 0.00% | — | — | 59.2% | 152.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.80 | 0.64 | -72.29% | 10 | 23 | 44.2% | 155.00 | — | — | — | — | — | — | — | ||