DHI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.40 | 7.90 | 6.93 | +16.47% | 5 | 5 | 53.7% | 140.00 | | 0.75 | 1.25 | 0.95 | -49.20% | 7 | 28 | 43.7% |
|---|
| — | — | — | — | — | — | — | 142.00 | | 0.80 | 1.65 | 1.45 | -60.60% | 2 | 18 | 41.1% |
|---|
| 3.90 | 5.50 | 4.40 | +3.53% | 20 | 8 | 47.8% | 143.00 | | 1.50 | 2.10 | 1.78 | -49.29% | 39 | 1 | 42.5% |
|---|
| 3.40 | 5.10 | 4.26 | -5.33% | 5 | 5 | 50.2% | 144.00 | | — | — | — | — | — | — | — |
|---|
| 3.20 | 4.40 | 3.00 | +25.00% | 31 | 14 | 48.3% | 145.00 | | 1.70 | 2.75 | 2.57 | -44.01% | 65 | 51 | 40.1% |
|---|
| 2.45 | 2.90 | 2.64 | -5.71% | 13 | 7 | 41.7% | 147.00 | | — | — | — | — | — | — | — |
|---|
| 2.05 | 3.60 | 2.23 | -53.44% | 10 | 4 | 55.8% | 148.00 | | — | — | — | — | — | — | — |
|---|
| 1.35 | 1.65 | 1.52 | -9.52% | 8 | 149 | 40.0% | 150.00 | | 4.70 | 6.00 | 12.81 | 0.00% | — | 5 | 44.8% |
|---|
| 0.50 | 0.80 | 0.64 | -72.29% | 10 | 23 | 44.2% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.05 | 1.63 | 0.00% | 1 | 57 | 52.5% | 160.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
