D.R. Horton, Inc. DHI
152.28 USD -5.35 (-3.39%)
At closeNov 6, 2026, 5:25 PM EST
152.65 +0.37 +0.24%
After hours · Nov 6, 5:25 PM ET
151.03 Day range 155.68
130.40 52-week range 170.79
- YTD
- +5.73%
- 1 year
- +4.86%
DHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 8.30 | 11.24 | 0.00% | 4 | 19 | 87.9% | 146.00 | 0.00 | 1.10 | 0.59 | 0.00% | 1 | 23 | 81.8% | ||
| 4.10 | 6.80 | 7.78 | -3.95% | 2 | 18 | 50.8% | 147.00 | 0.00 | 1.10 | 4.00 | 0.00% | 1 | 25 | 73.0% | ||
| 3.70 | 5.80 | 4.85 | -47.40% | 4 | 10 | 60.2% | 148.00 | 0.00 | 1.10 | 4.70 | 0.00% | 2 | 10 | 63.9% | ||
| 2.60 | 4.70 | 2.95 | 0.00% | 4 | 17 | 87.6% | 149.00 | — | — | — | — | — | — | — | ||
| 1.55 | 4.30 | 2.96 | -54.46% | 7 | 160 | 95.8% | 150.00 | 0.00 | 1.00 | 0.40 | 0.00% | 5 | 52 | 61.1% | ||
| 0.00 | 2.45 | 2.20 | -52.17% | 3 | 22 | 80.4% | 152.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.10 | -96.53% | 17 | 48 | 46.1% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.25 | -82.14% | 4 | 17 | 70.0% | 157.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.85 | 0.00% | 14 | 120 | 89.6% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.70 | 0.00% | 62 | 65 | 107.8% | 162.50 | — | — | — | — | — | — | — | ||