D.R. Horton, Inc. DHI
152.28 USD -5.35 (-3.39%)
At closeNov 6, 2026, 5:25 PM EST
152.65 +0.37 +0.24%
After hours · Nov 6, 5:25 PM ET
151.03 Day range 155.68
132.53 52-week range 167.78
- YTD
- +5.73%
- 1 year
- +4.86%
DHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 9.70 | 3.90 | 0.00% | 1 | 24 | 52.6% | 145.00 | 0.85 | 1.85 | 0.96 | +12.94% | 16 | 69 | 52.3% | ||
| 6.70 | 9.40 | 3.98 | 0.00% | 5 | 14 | 54.8% | 146.00 | — | — | — | — | — | — | — | ||
| 5.80 | 8.10 | 3.15 | 0.00% | 2 | 5 | 65.7% | 147.00 | — | — | — | — | — | — | — | ||
| 4.60 | 6.60 | 8.50 | 0.00% | 1 | 2 | 62.1% | 149.00 | — | — | — | — | — | — | — | ||
| 4.10 | 5.50 | 5.24 | -43.66% | 10 | 12 | 55.2% | 150.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.80 | 4.60 | +187.50% | 2 | 8 | 50.1% | 152.50 | 3.20 | 4.20 | 3.25 | +59.31% | 7 | 30 | 52.5% | ||
| 1.55 | 2.55 | 2.35 | -50.63% | 18 | 111 | 47.8% | 155.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.90 | 1.25 | -67.02% | 4 | 43 | 50.2% | 157.50 | — | — | — | — | — | — | — | ||
| 0.50 | 1.55 | 0.82 | -62.04% | 5 | 162 | 54.7% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.11 | 0.00% | 1 | 0 | 127.0% | 200.00 | — | — | — | — | — | — | — | ||