D.R. Horton, Inc. DHI
156.99 USD +11.76 (+8.10%)
At closeNov 5, 2026, 4:13 AM EST
157.77 +0.78 +0.49%
Pre-market · Nov 5, 4:13 AM ET
151.12 Day range 157.81
130.40 52-week range 170.79
- YTD
- +9.00%
- 1 year
- +8.07%
DHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.22 | 0.00% | 3 | 0 | 0.0% | 148.00 | 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 4 | 0 | 0.0% | 149.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 6 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.11 | 0.00% | 12 | 0 | 0.0% | 152.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.88 | 0.00% | 12 | 0 | 0.0% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 1.6% | 157.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 91 | 0 | 6.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 62 | 0 | 12.5% | 162.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 1 | 0 | 25.0% | 170.00 | — | — | — | — | — | — | — | ||