D.R. Horton, Inc. DHI
152.87 USD -4.76 (-3.02%)
Nov 6, 2026, 3:19 PM EST
152.69 Day range 155.68
132.53 52-week range 167.78
- YTD
- +6.14%
- 1 year
- +5.27%
DHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 8.00 | 7.78 | -3.95% | 2 | 18 | 85.4% | 147.00 | 0.00 | 1.05 | 4.00 | 0.00% | 1 | 25 | 76.5% | ||
| 4.30 | 6.70 | 5.45 | -40.89% | 2 | 10 | 73.8% | 148.00 | 0.00 | 1.10 | 4.70 | 0.00% | 2 | 10 | 68.8% | ||
| 3.20 | 5.70 | 2.95 | 0.00% | 4 | 17 | 62.2% | 149.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.40 | 4.05 | -37.69% | 6 | 160 | 52.4% | 150.00 | 0.00 | 1.00 | 0.40 | 0.00% | 5 | 52 | 67.2% | ||
| 0.30 | 2.70 | 2.20 | -52.17% | 3 | 22 | 79.2% | 152.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 0.67 | -76.74% | 11 | 48 | 55.2% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.25 | -82.14% | 4 | 17 | 51.3% | 157.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.85 | 0.00% | 14 | 120 | 85.1% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.70 | 0.00% | 62 | 65 | 103.5% | 162.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.15 | 0.00% | 4 | 12 | 120.7% | 165.00 | — | — | — | — | — | — | — | ||